日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
53,000.0 | 53,100.0 | 53,100.0 | 52,700.0 | 52.00K | 0.00% | |
53,000.0 | 53,100.0 | 53,100.0 | 52,700.0 | 52.00K | 0.00% | |
53,000.0 | 53,100.0 | 53,200.0 | 53,000.0 | 16.20K | -0.38% | |
53,000.0 | 53,100.0 | 53,200.0 | 53,000.0 | 16.20K | -0.38% | |
53,200.0 | 52,600.0 | 53,300.0 | 52,600.0 | 64.60K | -0.19% | |
53,200.0 | 52,600.0 | 53,300.0 | 52,600.0 | 64.60K | -0.19% | |
53,300.0 | 53,900.0 | 53,900.0 | 52,600.0 | 17.70K | 0.00% | |
53,300.0 | 53,900.0 | 53,900.0 | 52,600.0 | 17.70K | 0.00% | |
53,300.0 | 50,000.0 | 53,500.0 | 50,000.0 | 39.00K | -0.19% | |
53,300.0 | 50,000.0 | 53,500.0 | 50,000.0 | 39.00K | -0.19% | |
53,400.0 | 53,000.0 | 53,500.0 | 52,500.0 | 9.20K | -0.19% | |
53,400.0 | 53,000.0 | 53,500.0 | 52,500.0 | 9.20K | -0.19% | |
53,500.0 | 53,700.0 | 53,700.0 | 53,000.0 | 40.90K | -0.37% | |
53,500.0 | 53,700.0 | 53,700.0 | 53,000.0 | 40.90K | -0.37% | |
53,700.0 | 52,900.0 | 54,000.0 | 52,200.0 | 35.70K | +1.70% | |
53,700.0 | 52,900.0 | 54,000.0 | 52,200.0 | 35.70K | +1.70% | |
52,800.0 | 52,900.0 | 53,100.0 | 52,600.0 | 4.40K | -0.19% | |
52,800.0 | 52,900.0 | 53,100.0 | 52,600.0 | 4.40K | -0.19% | |
52,900.0 | 52,400.0 | 53,500.0 | 52,400.0 | 24.60K | -1.12% | |
52,900.0 | 52,400.0 | 53,500.0 | 52,400.0 | 24.60K | -1.12% | |
53,500.0 | 54,000.0 | 54,100.0 | 52,400.0 | 32.20K | -1.47% | |
53,500.0 | 54,000.0 | 54,100.0 | 52,400.0 | 32.20K | -1.47% | |
54,300.0 | 53,700.0 | 54,500.0 | 53,600.0 | 68.90K | +0.56% | |
54,300.0 | 53,700.0 | 54,500.0 | 53,600.0 | 68.90K | +0.56% | |
54,000.0 | 54,500.0 | 54,500.0 | 53,700.0 | 21.70K | +1.89% | |
54,000.0 | 54,500.0 | 54,500.0 | 53,700.0 | 21.70K | -1.28% | |
54,700.0 | 53,800.0 | 54,800.0 | 53,800.0 | 28.80K | -0.36% | |
54,900.0 | 54,200.0 | 55,100.0 | 54,200.0 | 101.20K | -0.72% | |
55,300.0 | 55,600.0 | 55,600.0 | 54,300.0 | 111.00K | -0.54% | |
55,600.0 | 55,500.0 | 55,800.0 | 54,800.0 | 70.50K | -0.36% |