日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,000 | 16,000 | 16,000 | 16,000 | 0.40K | +3.90% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.10K | 0.00% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.10K | -14.44% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.20K | -14.29% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | -13.22% | |
24,200 | 24,200 | 24,200 | 24,200 | 0.40K | +7.56% | |
22,500 | 19,600 | 22,500 | 19,600 | 0.20K | +12.50% | |
20,000 | 17,400 | 20,000 | 17,400 | 0.60K | +14.94% | |
17,400 | 17,400 | 17,400 | 17,400 | 0.80K | +14.47% | |
15,200 | 15,200 | 15,200 | 15,200 | 0.10K | +14.29% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | +14.66% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | +39.76% | |
8,300 | 8,300 | 8,300 | 8,300 | 0.10K | -14.43% | |
9,700 | 9,700 | 9,700 | 9,700 | 0.10K | +14.12% | |
8,500 | 8,500 | 8,500 | 8,500 | 0.10K | -14.14% | |
9,900 | 9,900 | 9,900 | 9,900 | 0.10K | -13.16% | |
11,400 | 11,400 | 11,400 | 11,400 | 0.10K | -14.29% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | +14.66% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | -14.71% | |
13,600 | 13,600 | 13,600 | 13,600 | 0.10K | -12.26% | |
15,500 | 16,100 | 16,100 | 15,500 | 1.90K | +10.71% | |
14,000 | 14,000 | 14,000 | 14,000 | 2.00K | +40.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.00% | ||
10,000 | 10,000 | 10,000 | 10,000 | 1.80K | -9.09% | |
11,000 | 11,000 | 11,000 | 11,000 | 14.20K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 1.00K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 1.00K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 20.00K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 6.80K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 45.20K | -31.25% |