日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,040.00 | 1,035.00 | 1,040.00 | 1,040.00 | 0.32K | 0.00% | |
1,040.00 | 1,035.00 | 1,040.00 | 1,040.00 | 0.32K | 0.00% | |
1,040.00 | 999.45 | 1,040.00 | 999.45 | 0.03K | -0.71% | |
1,040.00 | 999.45 | 1,040.00 | 999.45 | 0.03K | -0.71% | |
1,047.45 | 1,101.90 | 1,102.50 | 1,047.45 | 0.09K | -5.04% | |
1,047.45 | 1,101.90 | 1,102.50 | 1,047.45 | 0.09K | -5.04% | |
1,103.00 | 1,102.00 | 1,103.00 | 1,102.00 | 0.08K | -2.00% | |
1,103.00 | 1,102.00 | 1,103.00 | 1,102.00 | 0.08K | -2.00% | |
1,125.50 | 1,125.00 | 1,175.00 | 1,125.00 | 0.03K | +0.27% | |
1,125.50 | 1,125.00 | 1,175.00 | 1,125.00 | 0.03K | +0.27% | |
1,122.45 | 1,069.00 | 1,122.45 | 1,069.00 | 0.07K | +5.00% | |
1,122.45 | 1,069.00 | 1,122.45 | 1,069.00 | 0.07K | +5.00% | |
1,069.00 | 1,060.00 | 1,069.20 | 1,060.00 | 0.11K | +4.98% | |
1,069.00 | 1,060.00 | 1,069.20 | 1,060.00 | 0.11K | +4.98% | |
1,018.30 | 989.25 | 1,018.30 | 969.85 | 0.02K | +5.00% | |
1,018.30 | 989.25 | 1,018.30 | 969.85 | 0.02K | +5.00% | |
969.85 | 969.80 | 969.85 | 969.80 | 0.06K | +5.00% | |
969.85 | 969.80 | 969.85 | 969.80 | 0.06K | +5.00% | |
923.70 | 923.70 | 923.70 | 923.70 | 0.00K | +5.00% | |
923.70 | 923.70 | 923.70 | 923.70 | 0.00K | +5.00% | |
879.75 | 879.75 | 879.75 | 879.75 | 0.01K | +4.99% | |
879.75 | 879.75 | 879.75 | 879.75 | 0.01K | +4.99% | |
837.90 | 837.90 | 837.90 | 837.90 | 0.02K | +5.00% | |
837.90 | 837.90 | 837.90 | 837.90 | 0.02K | +5.00% | |
798.00 | 798.00 | 798.00 | 798.00 | 0.00K | +5.00% | |
798.00 | 798.00 | 798.00 | 798.00 | 0.00K | +5.00% | |
760.00 | 797.60 | 760.00 | 760.00 | 0.01K | -4.71% | |
797.60 | 797.60 | 797.60 | 797.60 | 0.00K | +0.11% | |
796.70 | 796.70 | 796.70 | 796.70 | 0.00K | 0.00% | |
796.70 | 796.70 | 796.70 | 796.70 | 0.01K | -23.39% |