日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9900 | 0.6601 | 0.9900 | 0.6601 | 0.65K | +18.56% | |
0.9900 | 0.6601 | 0.9900 | 0.6601 | 0.65K | +18.56% | |
0.8350 | 0.8250 | 0.8350 | 0.8250 | 13.78K | +26.50% | |
0.8350 | 0.8250 | 0.8350 | 0.8250 | 13.78K | +26.50% | |
0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.70K | -14.27% | |
0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.70K | -14.27% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.10K | -18.95% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.10K | -18.95% | |
0.9500 | 0.9499 | 0.9500 | 0.9499 | 0.96K | +46.13% | |
0.9500 | 0.9499 | 0.9500 | 0.9499 | 0.96K | +46.13% | |
0.6501 | 0.6801 | 0.6801 | 0.6501 | 3.53K | -23.52% | |
0.6501 | 0.6801 | 0.6801 | 0.6501 | 3.53K | -23.52% | |
0.8500 | 0.9000 | 0.9000 | 0.8500 | 1.80K | -6.59% | |
0.8500 | 0.9000 | 0.9000 | 0.8500 | 1.80K | -6.59% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.12K | -4.21% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.12K | -4.21% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 1.45K | +5.56% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 1.45K | +5.56% | |
0.9000 | 0.7700 | 0.9000 | 0.7700 | 7.72K | +38.46% | |
0.9000 | 0.7700 | 0.9000 | 0.7700 | 7.72K | +38.46% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.70K | -0.02% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.70K | -0.02% | |
0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.30K | 0.00% | |
0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.11K | -31.57% | |
0.9500 | 0.9400 | 0.9500 | 0.9400 | 1.30K | +4.68% | |
0.9075 | 0.9075 | 0.9075 | 0.9075 | 0.21K | -8.33% | |
0.9900 | 0.6503 | 0.9900 | 0.6503 | 37.75K | +35.62% | |
0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.35K | -18.89% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.50K | -9.08% | |
0.9899 | 0.7300 | 0.9899 | 0.7300 | 27.70K | -0.01% |