日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.0500 | 4.0500 | 4.0500 | 4.0500 | 2.00K | -5.15% | |
4.0500 | 4.0500 | 4.0500 | 4.0500 | 2.00K | -5.15% | |
4.2700 | 4.2700 | 4.2700 | 4.2700 | 5.50K | +3.02% | |
4.2700 | 4.2700 | 4.2700 | 4.2700 | 5.50K | +3.02% | |
4.1450 | 4.1450 | 4.1450 | 4.1450 | 1.03K | +3.62% | |
4.1450 | 4.1450 | 4.1450 | 4.1450 | 1.03K | +3.62% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.20K | -0.12% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.20K | -0.12% | |
4.0050 | 4.0050 | 4.0050 | 4.0050 | 0.40K | +2.17% | |
4.0050 | 4.0050 | 4.0050 | 4.0050 | 0.40K | +2.17% | |
3.9200 | 3.9200 | 3.9200 | 3.9200 | 1.50K | -2.00% | |
3.9200 | 3.9200 | 3.9200 | 3.9200 | 1.50K | -2.00% | |
4.0000 | 4.4700 | 4.4700 | 4.0000 | 2.10K | -6.10% | |
4.0000 | 4.4700 | 4.4700 | 4.0000 | 2.10K | -6.10% | |
4.2600 | 4.2600 | 4.2600 | 4.2600 | 0.12K | +0.47% | |
4.2600 | 4.2600 | 4.2600 | 4.2600 | 0.12K | +0.47% | |
4.2400 | 4.2000 | 4.3450 | 4.2000 | 2.74K | +1.37% | |
4.2400 | 4.2000 | 4.3450 | 4.2000 | 2.74K | +1.37% | |
4.1825 | 4.1825 | 4.1825 | 4.1825 | 0.12K | -7.06% | |
4.1825 | 4.1825 | 4.1825 | 4.1825 | 0.12K | -7.06% | |
4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.80K | -0.95% | |
4.5431 | 4.6500 | 4.6500 | 4.5431 | 1.21K | -5.35% | |
4.8000 | 4.8000 | 4.8000 | 4.8000 | 5.11K | +4.35% | |
4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.20K | +3.37% | |
4.4500 | 4.5000 | 4.5000 | 4.4500 | 0.30K | -4.30% | |
4.6500 | 4.6500 | 4.6500 | 4.6500 | 5.63K | +18.62% | |
3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.30K | -7.33% | |
4.2300 | 4.2300 | 4.2300 | 4.2300 | 1.41K | -1.17% | |
4.2800 | 4.2350 | 4.4550 | 4.2350 | 0.97K | -8.65% | |
4.6854 | 4.6854 | 4.6854 | 4.6854 | 0.17K | +15.69% |