日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.10K | 0.00% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.10K | 0.00% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.66K | 0.00% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.66K | 0.00% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.10K | -6.06% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.10K | -6.06% | |
9,900.0 | 8,500.0 | 9,900.0 | 8,500.0 | 3.10K | +10.00% | |
9,900.0 | 8,500.0 | 9,900.0 | 8,500.0 | 3.10K | +10.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | +9.76% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | +9.76% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | -6.82% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | -6.82% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.11K | +10.00% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.11K | +10.00% | |
8,000.0 | 8,700.0 | 9,100.0 | 8,000.0 | 2.56K | -3.61% | |
8,000.0 | 8,700.0 | 9,100.0 | 8,000.0 | 2.56K | -3.61% | |
8,300.0 | 9,000.0 | 9,000.0 | 8,300.0 | 0.21K | -1.19% | |
8,300.0 | 9,000.0 | 9,000.0 | 8,300.0 | 0.21K | -1.19% | |
8,400.0 | 9,200.0 | 9,200.0 | 8,400.0 | 0.22K | -2.33% | |
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | 7.40K | 0.00% | |
8,600.0 | 9,200.0 | 9,200.0 | 8,600.0 | 0.40K | -8.51% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 0.10K | +6.82% | |
8,800.0 | 9,000.0 | 9,200.0 | 8,800.0 | 3.90K | +4.76% | |
8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 0.30K | -3.45% | |
8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 0.20K | 0.00% | |
8,700.0 | 8,500.0 | 8,700.0 | 8,200.0 | 56.90K | +1.16% | |
8,600.0 | 8,200.0 | 8,600.0 | 8,000.0 | 0.40K | +1.18% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.39K | -9.57% | |
9,400.0 | 9,400.0 | 9,400.0 | 8,700.0 | 1.40K | 0.00% | |
9,400.0 | 8,500.0 | 9,400.0 | 8,500.0 | 0.70K | +1.08% |