日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
198.00 | 200.00 | 200.00 | 198.00 | 8.60K | -1.00% | |
200.00 | 201.00 | 203.00 | 200.00 | 5.60K | -0.50% | |
201.00 | 201.00 | 204.00 | 200.00 | 4.70K | -0.50% | |
202.00 | 205.00 | 205.00 | 201.00 | 4.70K | -1.46% | |
205.00 | 208.00 | 208.00 | 202.00 | 4.40K | -1.44% | |
208.00 | 210.00 | 210.00 | 205.00 | 0.90K | +1.46% | |
205.00 | 213.00 | 213.00 | 200.00 | 2.10K | -2.84% | |
211.00 | 212.00 | 212.00 | 211.00 | 0.40K | 0.00% | |
211.00 | 211.00 | 211.00 | 211.00 | 0.40K | -0.47% | |
212.00 | 210.00 | 212.00 | 210.00 | 0.90K | +0.95% | |
210.00 | 212.00 | 212.00 | 210.00 | 2.70K | -1.41% | |
213.00 | 210.00 | 213.00 | 210.00 | 9.10K | +0.47% | |
212.00 | 214.00 | 217.00 | 193.00 | 6.90K | -2.30% | |
217.00 | 219.00 | 219.00 | 214.00 | 8.80K | -1.81% | |
221.00 | 214.00 | 221.00 | 214.00 | 3.20K | -1.34% | |
224.00 | 223.00 | 224.00 | 223.00 | 26.10K | +0.45% | |
223.00 | 223.00 | 224.00 | 223.00 | 16.10K | 0.00% | |
223.00 | 223.00 | 223.00 | 223.00 | 15.30K | 0.00% | |
223.00 | 223.00 | 224.00 | 223.00 | 8.40K | 0.00% | |
223.00 | 224.00 | 224.00 | 223.00 | 11.70K | 0.00% | |
223.00 | 223.00 | 223.00 | 223.00 | 8.80K | 0.00% | |
223.00 | 223.00 | 223.00 | 223.00 | 3.60K | 0.00% | |
223.00 | 223.00 | 223.00 | 223.00 | 6.40K | 0.00% | |
223.00 | 223.00 | 223.00 | 223.00 | 12.20K | 0.00% | |
223.00 | 223.00 | 223.00 | 223.00 | 13.60K | 0.00% | |
223.00 | 223.00 | 223.00 | 223.00 | 9.80K | 0.00% | |
223.00 | 223.00 | 223.00 | 223.00 | 21.00K | 0.00% | |
223.00 | 223.00 | 223.00 | 223.00 | 30.80K | 0.00% | |
223.00 | 223.00 | 223.00 | 223.00 | 0.60K | 0.00% | |
223.00 | 223.00 | 224.00 | 223.00 | 154.80K | +12.63% |