日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.77K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 183.80K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 120.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 40.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 55.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 36.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.20K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 12.60K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.50K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 54.00K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 5.05K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.50K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 7.66K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 26.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 12.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 16.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 28.33K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 13.02K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.31K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.08K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 11.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 13.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | -20.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 116.80K | +66.67% |