日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,000 | 21,600 | 22,000 | 21,500 | 4.60M | +1.38% | |
21,700 | 21,600 | 21,950 | 21,200 | 3.57M | +0.46% | |
21,600 | 22,000 | 22,000 | 21,450 | 2.71M | -1.37% | |
21,900 | 21,800 | 21,900 | 21,450 | 2.19M | +1.62% | |
21,550 | 21,300 | 21,600 | 21,250 | 1.77M | +1.17% | |
21,300 | 21,400 | 21,700 | 21,100 | 2.71M | +0.47% | |
21,200 | 20,500 | 21,300 | 20,400 | 2.55M | +4.43% | |
20,300 | 20,050 | 20,600 | 20,050 | 1.38M | -1.22% | |
20,550 | 20,600 | 20,900 | 20,200 | 1.04M | +0.74% | |
20,400 | 20,000 | 20,400 | 19,900 | 1.41M | 0.00% | |
20,400 | 21,300 | 21,300 | 20,400 | 1.57M | -4.23% | |
21,300 | 22,000 | 22,000 | 21,300 | 3.07M | +2.16% | |
20,850 | 20,000 | 20,850 | 19,800 | 5.17M | +6.92% | |
19,500 | 18,050 | 19,800 | 18,050 | 3.63M | +3.17% | |
18,900 | 19,800 | 19,850 | 18,900 | 6.04M | -6.90% | |
20,300 | 21,800 | 22,000 | 20,300 | 4.96M | -6.88% | |
21,800 | 20,600 | 22,400 | 20,500 | 4.06M | -0.91% | |
22,000 | 23,500 | 23,600 | 21,700 | 4.85M | -4.76% | |
23,100 | 24,550 | 24,700 | 23,000 | 6.08M | -6.48% | |
24,700 | 24,600 | 24,700 | 24,350 | 1.23M | +0.41% | |
24,600 | 24,600 | 24,900 | 24,500 | 1.49M | +0.41% | |
24,500 | 24,850 | 25,000 | 24,050 | 2.81M | -1.21% | |
24,800 | 24,800 | 25,000 | 24,600 | 1.41M | +0.40% | |
24,700 | 25,350 | 25,350 | 24,600 | 2.99M | -2.18% | |
25,250 | 25,100 | 25,350 | 25,050 | 2.24M | +1.00% | |
25,000 | 24,800 | 25,050 | 24,550 | 2.08M | +1.83% | |
24,550 | 24,400 | 24,900 | 24,300 | 1.95M | +1.03% | |
24,300 | 24,300 | 25,200 | 24,200 | 3.54M | 0.00% | |
24,300 | 24,300 | 24,500 | 23,900 | 1.62M | +0.83% | |
24,100 | 24,100 | 24,850 | 23,600 | 3.34M | +9.55% |