日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
70,000.0 | 70,000.0 | 70,000.0 | 70,000.0 | 0.00% | ||
70,000.0 | 70,000.0 | 70,000.0 | 70,000.0 | 0.00% | ||
70,000.0 | 70,000.0 | 70,000.0 | 70,000.0 | -5.79% | ||
70,000.0 | 70,000.0 | 70,000.0 | 70,000.0 | -5.79% | ||
74,300.0 | 74,300.0 | 74,300.0 | 74,300.0 | 0.00% | ||
74,300.0 | 74,300.0 | 74,300.0 | 74,300.0 | 0.10K | +5.54% | |
70,400.0 | 70,400.0 | 70,400.0 | 70,400.0 | 0.20K | 0.00% | |
70,400.0 | 70,400.0 | 70,400.0 | 70,400.0 | 0.10K | +6.99% | |
65,800.0 | 65,800.0 | 65,800.0 | 65,800.0 | 0.50K | +1.23% | |
65,000.0 | 65,000.0 | 65,000.0 | 65,000.0 | 0.20K | 0.00% | |
65,000.0 | 65,000.0 | 65,000.0 | 65,000.0 | 0.10K | 0.00% | |
65,000.0 | 64,800.0 | 65,000.0 | 64,800.0 | 0.20K | +0.31% | |
64,800.0 | 64,800.0 | 64,800.0 | 64,800.0 | 0.10K | +6.93% | |
60,600.0 | 60,800.0 | 60,800.0 | 60,600.0 | 0.00K | -6.77% | |
65,000.0 | 65,000.0 | 65,000.0 | 65,000.0 | 0.10K | 0.00% | |
65,000.0 | 65,000.0 | 65,000.0 | 65,000.0 | 0.10K | -1.52% | |
66,000.0 | 65,800.0 | 66,000.0 | 65,800.0 | 1.50K | +0.30% | |
65,800.0 | 65,800.0 | 65,800.0 | 65,800.0 | 0.30K | 0.00% | |
65,800.0 | 65,800.0 | 65,800.0 | 65,800.0 | 1.10K | -0.15% | |
65,900.0 | 65,900.0 | 65,900.0 | 65,900.0 | 0.10K | +4.60% | |
63,000.0 | 63,000.0 | 63,000.0 | 63,000.0 | 0.10K | +1.61% | |
62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | 0.10K | +1.64% | |
61,000.0 | 61,000.0 | 61,000.0 | 61,000.0 | 0.10K | +1.50% | |
60,100.0 | 60,100.0 | 60,100.0 | 60,100.0 | 0.10K | +1.86% | |
59,000.0 | 59,000.0 | 59,000.0 | 59,000.0 | 1.00K | 0.00% | |
59,000.0 | 59,000.0 | 59,000.0 | 59,000.0 | 1.50K | 0.00% | |
59,000.0 | 58,600.0 | 59,000.0 | 58,600.0 | 3.90K | +0.68% | |
58,600.0 | 58,600.0 | 58,600.0 | 58,600.0 | 0.10K | -2.01% | |
59,800.0 | 59,800.0 | 59,800.0 | 59,800.0 | 0.10K | 0.00% | |
59,800.0 | 60,000.0 | 60,000.0 | 59,800.0 | 1.00K | -14.57% |