日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.1500 | 14.1500 | 14.1500 | 14.1500 | 0.10K | +7.52% | |
13.1600 | 12.9000 | 13.1600 | 12.9000 | 0.20K | -7.65% | |
14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.10K | +8.78% | |
13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.10K | +1.16% | |
12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.10K | -1.52% | |
13.1500 | 13.1500 | 13.1500 | 13.1500 | +2.73% | ||
12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.97K | +1.19% | |
12.6500 | 13.0000 | 13.0000 | 12.6500 | 2.97K | -5.60% | |
13.4000 | 13.4000 | 13.4000 | 13.4000 | +6.35% | ||
12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.10K | -0.79% | |
12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.79% | ||
12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.40% | ||
12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.10K | -4.74% | |
13.2800 | 13.2800 | 13.2800 | 13.2800 | 0.10K | +8.23% | |
12.2700 | 12.2700 | 12.2700 | 12.2700 | 0.10K | -4.81% | |
12.8900 | 12.9300 | 12.9300 | 12.8900 | 0.50K | -0.39% | |
12.9400 | 12.9400 | 12.9400 | 12.9400 | -6.23% | ||
13.8000 | 13.8000 | 13.8000 | 13.8000 | -2.47% | ||
14.1500 | 14.1500 | 14.1500 | 14.1500 | -8.30% | ||
15.4300 | 15.4300 | 15.4300 | 15.4300 | 0.10K | +35.23% | |
11.4100 | 11.4100 | 11.4100 | 11.4100 | 0.20K | -5.15% | |
12.0300 | 12.0300 | 12.0300 | 12.0300 | 0.50K | -12.19% | |
13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.70K | -2.28% | |
14.0200 | 14.0200 | 14.0200 | 14.0200 | 0.10K | -0.40% | |
14.0758 | 14.0758 | 14.0758 | 14.0758 | 1.51K | +11.27% | |
12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.10K | +10.77% | |
11.4200 | 11.4200 | 11.4200 | 11.4200 | 0.10K | +1.06% | |
11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.48K | 0.00% | |
11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.10K | +5.12% | |
10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.10K | -24.03% |