日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.10K | -9.23% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.10K | -9.23% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 3.00K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 3.00K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 2.00K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 2.00K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.30K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.30K | 0.00% | |
13,000.0 | 12,800.0 | 13,000.0 | 12,800.0 | 1.60K | +1.56% | |
13,000.0 | 12,800.0 | 13,000.0 | 12,800.0 | 1.60K | +1.56% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 0.30K | 0.00% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 4.60K | 0.00% | |
12,800.0 | 13,000.0 | 13,000.0 | 12,800.0 | 2.20K | +7.56% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.10K | -4.80% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.20K | +0.81% | |
12,400.0 | 13,500.0 | 13,500.0 | 12,400.0 | 0.30K | -8.15% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.10K | +9.76% | |
12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 0.50K | +9.82% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.20K | +9.80% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.50K | +9.68% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.10K | -9.71% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.60K | +6.19% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.10K | -8.49% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 0.10K | -8.62% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 0.10K | -9.38% | |
12,800.0 | 15,100.0 | 15,100.0 | 12,800.0 | 1.10K | -7.25% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.10K | +9.52% | |
12,600.0 | 14,900.0 | 14,900.0 | 12,600.0 | 0.20K | +6.78% |