日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,069.94 | 1,069.78 | 1,069.94 | 1,069.78 | 0.01K | -2.29% | |
1,069.94 | 1,069.78 | 1,069.94 | 1,069.78 | 0.01K | -2.29% | |
1,095.00 | 1,000.50 | 1,095.00 | 991.00 | 0.08K | +0.92% | |
1,095.00 | 1,000.50 | 1,095.00 | 991.00 | 0.08K | +0.92% | |
1,085.00 | 1,050.00 | 1,085.00 | 1,050.00 | 0.02K | +1.40% | |
1,085.00 | 1,050.00 | 1,085.00 | 1,050.00 | 0.02K | +1.40% | |
1,070.01 | 1,070.01 | 1,070.01 | 1,070.01 | 0.00K | 0.00% | |
1,070.01 | 1,070.01 | 1,070.01 | 1,070.01 | 0.00K | 0.00% | |
1,070.01 | 1,086.60 | 1,086.60 | 1,070.01 | 0.00K | -0.19% | |
1,070.01 | 1,086.60 | 1,086.60 | 1,070.01 | 0.00K | -0.19% | |
1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.00K | +2.09% | |
1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.00K | +2.09% | |
1,050.01 | 1,085.00 | 1,099.99 | 998.20 | 0.03K | -3.22% | |
1,050.01 | 1,085.00 | 1,099.99 | 998.20 | 0.03K | -3.22% | |
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.05K | +1.40% | |
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.05K | +1.40% | |
1,070.00 | 1,000.00 | 1,070.00 | 991.05 | 0.07K | -0.13% | |
1,070.00 | 1,000.00 | 1,070.00 | 991.05 | 0.07K | -0.13% | |
1,071.36 | 1,071.36 | 1,071.36 | 1,071.36 | 0.00K | -0.80% | |
1,080.00 | 1,000.01 | 1,080.00 | 1,000.00 | 0.01K | -5.18% | |
1,138.99 | 1,138.99 | 1,138.99 | 1,138.99 | 0.01K | +6.31% | |
1,071.36 | 1,071.36 | 1,071.36 | 1,071.36 | 0.15K | +2.03% | |
1,050.00 | 990.20 | 1,050.00 | 980.51 | 0.07K | -4.55% | |
1,100.00 | 1,099.99 | 1,100.00 | 1,099.99 | 0.02K | +0.46% | |
1,095.00 | 1,100.00 | 1,100.00 | 1,095.00 | 0.00K | +3.30% | |
1,060.00 | 1,061.00 | 1,061.00 | 1,055.00 | 0.21K | -5.36% | |
1,120.00 | 1,111.00 | 1,120.00 | 1,111.00 | 0.00K | 0.00% | |
1,120.00 | 1,132.00 | 1,132.00 | 1,119.80 | 0.00K | +6.67% | |
1,050.00 | 1,050.01 | 1,050.01 | 1,050.00 | 0.00K | -7.00% | |
1,129.00 | 1,130.00 | 1,130.00 | 1,129.00 | 0.01K | +5.52% |