日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.00% | ||
1,925.00 | 1,929.47 | 1,940.00 | 1,919.00 | 44.34K | +0.52% | |
1,915.00 | 1,907.57 | 1,929.63 | 1,907.57 | 4.20K | -0.78% | |
1,930.00 | 1,910.00 | 1,930.00 | 1,880.00 | 53.05K | +0.92% | |
1,912.50 | 1,915.06 | 1,925.00 | 1,910.00 | 8.50K | -0.13% | |
1,915.00 | 1,933.50 | 1,950.00 | 1,907.00 | 10.49K | -1.16% | |
1,937.50 | 1,928.75 | 1,938.74 | 1,913.89 | 9.89K | 0.00% | |
1,937.50 | 1,920.00 | 1,950.00 | 1,920.00 | 15.90K | +0.39% | |
1,930.00 | 1,940.00 | 1,957.00 | 1,920.00 | 21.47K | -0.77% | |
1,945.00 | 1,940.50 | 1,960.00 | 1,938.57 | 9.89K | -0.26% | |
1,950.00 | 1,940.25 | 1,965.00 | 1,930.00 | 16.64K | -0.76% | |
1,965.00 | 1,925.00 | 1,965.00 | 1,917.57 | 15.22K | +2.34% | |
1,920.00 | 1,935.00 | 1,942.12 | 1,875.00 | 24.33K | +0.13% | |
1,917.50 | 1,950.00 | 1,955.00 | 1,910.00 | 129.35K | -3.40% | |
1,985.00 | 1,962.70 | 1,985.00 | 1,945.07 | 8.17K | +0.63% | |
1,972.50 | 1,950.00 | 1,985.00 | 1,950.00 | 16.14K | -0.13% | |
1,975.00 | 1,945.00 | 1,975.00 | 1,925.00 | 21.62K | +3.40% | |
1,910.00 | 1,930.20 | 1,958.07 | 1,910.00 | 112.80K | -2.05% | |
1,950.00 | 1,933.79 | 1,950.00 | 1,930.00 | 9.86K | +0.78% | |
1,935.00 | 1,935.05 | 1,950.00 | 1,900.00 | 10.89K | -0.26% | |
1,940.00 | 1,941.60 | 1,943.56 | 1,930.00 | 7.49K | -0.13% | |
1,942.50 | 1,945.20 | 1,953.85 | 1,930.00 | 13.00K | -0.64% | |
1,955.00 | 1,955.00 | 1,965.00 | 1,899.50 | 9.50K | +0.51% | |
1,945.00 | 1,970.00 | 1,970.00 | 1,945.00 | 7.80K | -0.26% | |
1,950.00 | 1,955.05 | 1,975.00 | 1,934.90 | 16.03K | -1.02% | |
1,970.00 | 1,958.75 | 1,975.00 | 1,955.00 | 16.12K | +0.25% | |
1,965.00 | 1,966.21 | 1,969.92 | 1,955.00 | 11.56K | 0.00% | |
1,965.00 | 1,955.05 | 1,973.00 | 1,955.05 | 12.06K | -0.25% | |
1,970.00 | 1,950.00 | 1,970.00 | 1,950.00 | 29.53K | +0.51% | |
1,960.00 | 1,970.00 | 1,970.00 | 1,950.00 | 83.87K | +1.82% |