日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 4.50K | 0.00% | |
0.6500 | 0.6800 | 0.6800 | 0.6500 | 5.75K | -5.80% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.20K | +1.47% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.01K | -4.23% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 1.62K | -6.58% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.01K | +7.04% | |
0.7100 | 0.7500 | 0.7500 | 0.7100 | 2.57K | -14.46% | |
0.8300 | 0.7600 | 0.8300 | 0.7500 | 0.25K | 0.00% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.20K | +10.67% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.00K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.16K | -8.54% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 2.00K | 0.00% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.90K | -4.65% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 2.00K | +2.38% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 1.15K | +2.44% | |
0.8200 | 0.8600 | 0.8600 | 0.8200 | 2.06K | -8.89% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 1.26K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.10K | 0.00% | |
0.9000 | 0.9200 | 0.9200 | 0.9000 | 0.80K | -3.23% | |
0.9300 | 0.9300 | 0.9300 | 0.9300 | 15.00K | +1.09% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 1.09K | +6.98% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 1.16K | 0.00% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.02K | +6.17% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 1.24K | +1.25% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.30K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 1.76K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 1.00K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 1.25K | -6.98% | |
0.8600 | 0.8700 | 0.8700 | 0.8600 | 2.56K | -6.52% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 9.74K | +41.54% |