日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.250 | 1.500 | 2.700 | 1.500 | 26.30K | 0.00% | |
2.250 | 2.609 | 2.609 | 2.090 | 70.96K | +5.88% | |
2.125 | 1.880 | 2.125 | 1.880 | 2.60K | 0.00% | |
2.125 | 1.880 | 2.125 | 1.880 | 10.00K | 0.00% | |
2.125 | 1.880 | 2.375 | 1.880 | 36.79K | 0.00% | |
2.125 | 1.600 | 2.500 | 1.500 | 1.15M | -83.17% | |
12.625 | 12.425 | 12.625 | 12.425 | 37.27K | 0.00% | |
12.625 | 12.400 | 12.625 | 12.400 | 60.81K | 0.00% | |
12.625 | 12.300 | 12.950 | 12.300 | 258.59K | +2.02% | |
12.375 | 12.300 | 12.470 | 12.300 | 71.51K | 0.00% | |
12.375 | 12.375 | 12.470 | 12.250 | 645.89K | 0.00% | |
12.375 | 12.625 | 12.535 | 12.250 | 310.40K | -1.98% | |
12.625 | 12.625 | 12.975 | 12.500 | 381.81K | 0.00% | |
12.625 | 12.375 | 12.850 | 12.425 | 574.32K | +2.02% | |
12.375 | 12.375 | 12.700 | 12.100 | 529.01K | 0.00% | |
12.375 | 12.375 | 12.400 | 12.400 | 278.72K | 0.00% | |
12.375 | 12.375 | 12.400 | 12.400 | 10.09K | 0.00% | |
12.375 | 12.375 | 12.400 | 12.400 | 11.20K | 0.00% | |
12.375 | 12.375 | 12.450 | 12.400 | 762.89K | 0.00% | |
12.375 | 12.375 | 12.500 | 12.450 | 851.45K | 0.00% | |
12.375 | 12.375 | 12.500 | 12.450 | 206.70K | 0.00% | |
12.375 | 12.375 | 12.500 | 12.450 | 98.35K | 0.00% | |
12.375 | 12.375 | 12.650 | 12.475 | 294.19K | 0.00% | |
12.375 | 12.375 | 12.475 | 12.475 | 40.00K | 0.00% | |
12.375 | 12.375 | 12.486 | 12.475 | 789.37K | 0.00% | |
12.375 | 12.500 | 12.480 | 12.470 | 33.46K | -1.00% | |
12.500 | 12.625 | 12.700 | 12.450 | 1.11M | -0.99% | |
12.625 | 12.375 | 12.750 | 12.450 | 942.24K | +2.02% | |
12.375 | 12.125 | 12.500 | 12.430 | 101.35K | +2.06% | |
12.125 | 12.125 | 12.750 | 12.375 | 101.61K | +438.89% |