日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.220 | 15.200 | 15.250 | 15.200 | 38.28K | +0.93% | |
15.080 | 14.910 | 15.080 | 14.870 | 285.53K | +1.21% | |
14.900 | 14.860 | 14.970 | 14.860 | 175.27K | +0.47% | |
14.830 | 15.020 | 15.140 | 14.760 | 107.76K | -1.26% | |
15.020 | 14.965 | 15.090 | 14.930 | 26.61K | +0.13% | |
15.000 | 14.960 | 15.050 | 14.850 | 486.26K | -0.03% | |
15.005 | 15.030 | 15.200 | 14.810 | 183.07K | -1.28% | |
15.200 | 15.110 | 15.430 | 15.110 | 56.55K | -0.52% | |
15.280 | 15.120 | 15.420 | 15.030 | 81.75K | -0.91% | |
15.420 | 15.100 | 15.450 | 15.060 | 86.79K | +1.95% | |
15.125 | 15.010 | 15.480 | 15.010 | 153.26K | -0.03% | |
15.130 | 15.030 | 15.500 | 14.520 | 101.92K | +0.87% | |
15.000 | 14.960 | 15.150 | 14.850 | 399.36K | +0.33% | |
14.950 | 14.640 | 14.950 | 14.590 | 86.08K | +1.25% | |
14.765 | 14.720 | 14.920 | 14.650 | 117.07K | -0.30% | |
14.810 | 14.940 | 14.990 | 14.740 | 99.93K | -2.69% | |
15.220 | 15.135 | 15.240 | 14.990 | 1.37M | -0.85% | |
15.350 | 15.363 | 15.430 | 15.220 | 62.00K | -0.13% | |
15.370 | 15.450 | 15.480 | 15.270 | 201.29K | +2.95% | |
14.930 | 14.810 | 14.930 | 14.550 | 7.77M | +3.18% | |
14.470 | 14.530 | 14.590 | 14.460 | 240.24K | -3.95% | |
15.065 | 14.870 | 15.100 | 14.770 | 664.69K | +0.17% | |
15.040 | 14.840 | 15.050 | 14.790 | 3.29M | +0.80% | |
14.920 | 15.090 | 15.090 | 14.850 | 3.62M | +2.44% | |
14.565 | 14.301 | 14.780 | 14.270 | 729.37K | +2.64% | |
14.190 | 14.020 | 14.260 | 13.910 | 337.01K | +2.16% | |
13.890 | 13.890 | 14.050 | 13.800 | 508.11K | -1.14% | |
14.050 | 14.060 | 14.160 | 13.940 | 283.72K | +5.48% | |
13.320 | 12.800 | 13.431 | 12.760 | 1.93M | +4.55% | |
12.740 | 12.925 | 12.940 | 12.519 | 968.62K | -16.29% |