日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.022 | 0.022 | 1,034.500 | 1,034.500 | 51.44M | -100.00% | |
1,020.000 | 1,015.500 | 1,031.000 | 1,005.500 | 16.25M | -0.58% | |
1,026.000 | 1,030.500 | 1,042.000 | 1,019.500 | 17.56M | -0.19% | |
1,028.000 | 1,055.500 | 1,066.000 | 986.000 | 19.91M | -2.51% | |
1,054.500 | 1,066.000 | 1,070.500 | 1,042.500 | 7.56M | -0.52% | |
1,060.000 | 1,057.500 | 1,074.000 | 1,054.500 | 8.06M | +0.24% | |
1,057.500 | 1,045.000 | 1,065.000 | 1,037.500 | 18.91M | +4.03% | |
1,016.500 | 1,014.000 | 1,025.500 | 1,004.000 | 13.33M | +0.25% | |
1,014.000 | 1,040.000 | 1,040.000 | 1,007.000 | 30.01M | -3.20% | |
1,047.500 | 1,060.000 | 1,097.000 | 1,032.500 | 20.08M | -0.66% | |
1,054.500 | 1,064.000 | 1,064.000 | 1,033.000 | 22.07M | +1.01% | |
1,044.000 | 1,030.500 | 1,065.000 | 1,030.500 | 21.21M | +1.41% | |
1,029.500 | 991.800 | 1,029.500 | 973.800 | 23.40M | +3.48% | |
994.900 | 965.000 | 996.400 | 957.900 | 16.40M | +1.34% | |
981.700 | 995.100 | 995.100 | 969.300 | 15.84M | +0.15% | |
980.200 | 958.700 | 990.000 | 957.100 | 19.99M | +5.09% | |
932.700 | 896.000 | 937.800 | 896.000 | 13.68M | +3.91% | |
897.600 | 915.000 | 926.200 | 897.600 | 21.46M | -4.50% | |
939.900 | 940.900 | 953.700 | 929.700 | 8.97M | +1.22% | |
928.600 | 929.700 | 942.900 | 924.600 | 14.41M | -0.68% | |
935.000 | 949.600 | 956.500 | 912.700 | 12.37M | -1.98% | |
953.900 | 912.000 | 963.800 | 910.400 | 13.33M | +2.94% | |
926.700 | 927.600 | 948.300 | 920.000 | 7.62M | +0.72% | |
920.100 | 911.100 | 940.500 | 909.300 | 13.99M | +0.26% | |
917.700 | 927.700 | 938.600 | 917.700 | 12.60M | -2.37% | |
940.000 | 960.000 | 968.200 | 939.100 | 16.69M | +0.33% | |
936.900 | 922.600 | 941.900 | 893.900 | 18.15M | -1.94% | |
955.400 | 974.000 | 980.600 | 945.300 | 9.32M | -2.22% | |
977.100 | 988.200 | 996.300 | 973.400 | 5.55M | +0.02% | |
976.900 | 982.600 | 992.500 | 968.100 | 6.83M | NaN% |