日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1500 | 0.1500 | 0.1600 | 0.1500 | 38.15K | +25.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 6.00K | +9.09% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 10.00K | -26.67% | |
0.1500 | 0.1400 | 0.1500 | 0.1400 | 71.28K | 0.00% | |
0.1500 | 0.1700 | 0.1700 | 0.1500 | 14.00K | -11.76% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.60K | 0.00% | |
0.1700 | 0.1700 | 0.1800 | 0.1700 | 30.02K | +13.33% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 10.02K | -9.09% | |
0.1650 | 0.1500 | 0.1650 | 0.1500 | 16.46K | +50.00% | |
0.1100 | 0.1150 | 0.1150 | 0.1100 | 9.25K | -15.38% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 5.50K | +8.33% | |
0.1200 | 0.1800 | 0.1800 | 0.1200 | 10.18K | -33.33% | |
0.1800 | 0.1500 | 0.1800 | 0.1500 | 15.00K | +56.52% | |
0.1150 | 0.1200 | 0.1200 | 0.1150 | 31.12K | -23.33% | |
0.1500 | 0.1250 | 0.1500 | 0.1250 | 21.25K | -25.00% | |
0.2000 | 0.2000 | 0.2000 | 0.1000 | 183.32K | +33.33% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 11.09K | +200.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | +233.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.50K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.25K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 13.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.45K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 5.76K | -72.73% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 1.20K | -45.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 3.00K | +33.33% |