日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.41K | 0.00% | |
1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.20K | +138.10% | |
0.420000 | 1.000000 | 1.000000 | 0.420000 | 0.25K | 0.00% | |
0.420000 | 0.070000 | 0.420000 | 0.070000 | 3.54K | +250.00% | |
0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.24K | 0.00% | |
0.120000 | 0.300000 | 0.300000 | 0.120000 | 0.94K | +140.00% | |
0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.33K | -83.33% | |
0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.14K | +200.00% | |
0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.09K | 0.00% | |
0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.05K | 0.00% | |
0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.01K | 0.00% | |
0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.11K | -50.00% | |
0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.06K | 0.00% | |
0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.01K | +13.64% | |
0.176000 | 0.196000 | 0.196000 | 0.176000 | 0.04K | +576.92% | |
0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.02K | -91.82% | |
0.318000 | 0.440000 | 0.440000 | 0.318000 | 0.03K | +6.00% | |
0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.01K | -70.00% | |
1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.03K | +233.33% | |
0.300000 | 0.600000 | 0.600000 | 0.300000 | 0.03K | 0.00% | |
0.300000 | 1.000000 | 1.000000 | 0.300000 | 0.02K | -25.74% | |
0.404000 | 2.150000 | 2.150000 | 0.404000 | 0.02K | +102.00% | |
0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.01K | -79.96% | |
0.998000 | 0.300000 | 0.998000 | 0.300000 | 0.02K | -13.07% | |
1.148000 | 1.400000 | 1.400000 | 1.148000 | 0.16K | +43.14% | |
0.802000 | 0.802000 | 0.802000 | 0.802000 | 0.08K | -20.44% | |
1.008000 | 1.000000 | 1.200000 | 0.500000 | 0.34K | +0.80% | |
1.000000 | 2.000000 | 4.800000 | 0.006000 | 0.68K | -50.00% | |
2.000000 | 1.000000 | 2.000000 | 1.000000 | 0.08K | +400.00% | |
0.400000 | 1.000000 | 1.000000 | 0.400000 | 0.13K | -60.00% |