日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
259.70 | 262.85 | 262.85 | 259.00 | 0.10K | -2.15% | |
259.70 | 262.85 | 262.85 | 259.00 | 0.10K | -2.15% | |
265.40 | 255.00 | 267.45 | 255.00 | 0.27K | +4.08% | |
265.40 | 255.00 | 267.45 | 255.00 | 0.27K | +4.08% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.01K | -1.20% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.01K | -1.20% | |
258.10 | 259.95 | 259.95 | 250.00 | 0.10K | -0.71% | |
258.10 | 259.95 | 259.95 | 250.00 | 0.10K | -0.71% | |
259.95 | 244.85 | 260.00 | 244.85 | 0.15K | +0.93% | |
259.95 | 244.85 | 260.00 | 244.85 | 0.15K | +0.93% | |
257.55 | 257.65 | 265.10 | 257.50 | 0.09K | +1.98% | |
257.55 | 257.65 | 265.10 | 257.50 | 0.09K | +1.98% | |
252.55 | 250.90 | 255.00 | 250.00 | 0.16K | +0.66% | |
252.55 | 250.90 | 255.00 | 250.00 | 0.16K | +0.66% | |
250.90 | 259.40 | 267.00 | 250.90 | 0.14K | -1.34% | |
250.90 | 259.40 | 267.00 | 250.90 | 0.14K | -1.34% | |
254.30 | 248.00 | 254.30 | 247.00 | 0.37K | +3.14% | |
254.30 | 248.00 | 254.30 | 247.00 | 0.37K | +3.14% | |
246.55 | 227.10 | 248.00 | 227.10 | 0.42K | +3.81% | |
246.55 | 227.10 | 248.00 | 227.10 | 0.42K | +3.81% | |
237.50 | 235.00 | 243.95 | 235.00 | 0.64K | +1.87% | |
237.50 | 235.00 | 243.95 | 235.00 | 0.64K | +1.87% | |
233.15 | 239.00 | 254.00 | 229.95 | 1.15K | -3.68% | |
233.15 | 239.00 | 254.00 | 229.95 | 1.15K | -10.22% | |
242.05 | 267.45 | 267.45 | 242.05 | 0.38K | -4.99% | |
254.75 | 240.75 | 254.80 | 240.75 | 1.42K | +4.96% | |
242.70 | 250.00 | 262.00 | 242.25 | 0.48K | -4.82% | |
255.00 | 255.35 | 255.35 | 255.00 | 0.08K | -1.92% | |
260.00 | 277.70 | 277.70 | 260.00 | 1.19K | -1.70% | |
264.50 | 269.00 | 271.85 | 255.00 | 0.59K | +2.14% |