日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
530.00 | 530.00 | 535.00 | 530.00 | 5.20K | 0.00% | |
530.00 | 530.00 | 535.00 | 525.00 | 0.39K | 0.00% | |
530.00 | 530.00 | 534.00 | 527.82 | 7.37K | 0.00% | |
530.00 | 530.00 | 527.90 | 525.00 | 0.76K | 0.00% | |
530.00 | 530.00 | 527.90 | 515.00 | 0.64K | 0.00% | |
530.00 | 530.00 | 535.00 | 525.00 | 2.41K | 0.00% | |
530.00 | 530.00 | 535.00 | 525.00 | 2.27K | 0.00% | |
530.00 | 530.00 | 530.00 | 525.00 | 0.60K | 0.00% | |
530.00 | 530.00 | 526.70 | 526.70 | 0.08K | 0.00% | |
530.00 | 530.00 | 530.00 | 526.50 | 5.42K | 0.00% | |
530.00 | 530.00 | 526.20 | 526.20 | 0.03K | 0.00% | |
530.00 | 530.00 | 535.00 | 525.00 | 7.26K | 0.00% | |
530.00 | 530.00 | 534.44 | 525.00 | 1.05K | 0.00% | |
530.00 | 530.00 | 528.65 | 522.50 | 2.04K | +0.95% | |
525.00 | 530.00 | 534.44 | 525.00 | 11.28K | -0.94% | |
530.00 | 530.00 | 528.65 | 525.00 | 4.06K | +0.95% | |
525.00 | 530.00 | 535.00 | 525.00 | 7.30K | -0.94% | |
530.00 | 530.00 | 535.00 | 525.00 | 2.06K | 0.00% | |
530.00 | 530.00 | 534.44 | 525.00 | 7.09K | 0.00% | |
530.00 | 530.00 | 534.44 | 528.00 | 20.66K | 0.00% | |
530.00 | 530.00 | 527.35 | 525.00 | 6.42K | 0.00% | |
530.00 | 530.00 | 535.00 | 525.00 | 2.34K | 0.00% | |
530.00 | 530.00 | 527.35 | 527.00 | 11.41K | 0.00% | |
530.00 | 530.00 | 534.95 | 527.26 | 5.10K | 0.00% | |
530.00 | 530.00 | 533.49 | 525.00 | 30.18K | 0.00% | |
530.00 | 530.00 | 535.00 | 525.00 | 73.34K | 0.00% | |
530.00 | 530.00 | 529.31 | 520.00 | 5.08K | 0.00% | |
530.00 | 530.00 | 528.57 | 525.00 | 0.05K | 0.00% | |
530.00 | 530.00 | 533.69 | 525.00 | 23.94K | 0.00% | |
530.00 | 530.00 | 535.00 | 525.00 | 191.92K | 0.00% |