日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
45.000 | 46.340 | 46.280 | 44.180 | 750.99K | -2.77% | |
45.000 | 46.340 | 46.280 | 44.180 | 750.99K | -2.77% | |
46.280 | 47.680 | 48.160 | 45.880 | 678.43K | -2.94% | |
46.280 | 47.680 | 48.160 | 45.880 | 678.43K | -2.94% | |
47.680 | 47.500 | 48.880 | 46.200 | 647.80K | +0.38% | |
47.680 | 47.500 | 48.880 | 46.200 | 647.80K | +0.38% | |
47.500 | 45.360 | 47.500 | 45.080 | 1.00M | +5.09% | |
47.500 | 45.360 | 47.500 | 45.080 | 1.00M | +5.09% | |
45.200 | 47.280 | 48.000 | 44.920 | 886.98K | -4.64% | |
45.200 | 47.280 | 48.000 | 44.920 | 886.98K | -4.64% | |
47.400 | 48.000 | 48.300 | 45.500 | 838.46K | -0.34% | |
47.400 | 48.000 | 48.300 | 45.500 | 838.46K | -0.34% | |
47.560 | 51.150 | 52.500 | 46.040 | 1.65M | -6.75% | |
47.560 | 51.150 | 52.500 | 46.040 | 1.65M | -6.75% | |
51.000 | 49.780 | 51.300 | 48.260 | 785.71K | +2.41% | |
51.000 | 49.780 | 51.300 | 48.260 | 785.71K | +2.41% | |
49.800 | 49.040 | 51.850 | 49.040 | 1.07M | -3.11% | |
49.800 | 49.040 | 51.850 | 49.040 | 1.07M | -3.11% | |
51.400 | 48.400 | 52.150 | 47.440 | 791.56K | +6.20% | |
51.400 | 48.400 | 52.150 | 47.440 | 791.56K | +6.20% | |
48.400 | 44.020 | 48.400 | 44.000 | 972.98K | +10.00% | |
48.400 | 44.020 | 48.400 | 44.000 | 972.98K | +10.00% | |
44.000 | 41.380 | 44.040 | 40.500 | 866.92K | -2.22% | |
44.000 | 41.380 | 44.040 | 40.500 | 866.92K | +6.33% | |
41.380 | 40.200 | 41.840 | 39.300 | 877.22K | +3.97% | |
39.800 | 40.080 | 40.500 | 37.420 | 872.79K | -0.50% | |
40.000 | 39.820 | 41.760 | 37.840 | 1.10M | +0.50% | |
39.800 | 41.900 | 43.280 | 39.800 | 1.26M | -9.75% | |
44.100 | 42.400 | 45.000 | 41.260 | 1.35M | +2.08% | |
43.200 | 48.100 | 48.980 | 43.200 | 2.90M | -9.96% |