劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Berkeley Group Holdings PLC (BKGN)

墨西哥
货币 MXN
免责声明
1,122.95
0.00(0.00%)
延迟数据

BKGN历史数据

时间范围
Daily
2017-06-09 - 2024-05-10
日期收盘 开盘 交易量 涨跌幅
1,122.951,122.951,122.951,122.951.02K-14.27%
1,309.831,309.831,309.831,309.83+0.32%
1,305.661,305.661,305.661,305.661.02K+0.14%
1,303.791,303.791,303.791,303.792.15K-1.81%
1,327.851,327.851,327.851,327.850.33K+7.99%
1,229.661,229.661,229.661,229.662.08K-14.40%
1,436.441,436.441,436.441,436.441.50K+0.56%
1,428.481,428.481,428.481,428.481.49K-2.03%
1,458.151,458.151,458.151,458.152.11K+0.20%
1,455.171,455.171,455.171,455.172.91K+13.51%
1,282.001,282.001,282.001,282.000.78K-3.75%
1,331.951,331.951,331.951,331.950.80K+11.25%
1,197.241,197.241,197.241,197.247.19K+0.22%
1,194.621,194.621,194.621,194.621.18K-5.81%
1,268.321,268.321,268.321,268.321.06K+0.51%
1,261.921,261.921,261.921,261.921.37K-2.73%
1,297.381,297.381,297.381,297.381.45K+3.67%
1,251.431,251.431,251.431,251.433.07K+11.85%
1,118.881,118.881,118.881,118.883.50K+4.06%
1,075.221,075.221,075.221,075.221.31K+1.63%
1,058.011,058.011,058.011,058.017.56K-24.20%
1,395.851,395.851,395.851,395.851.57K-4.37%
1,459.661,459.661,459.661,459.662.62K+12.91%
1,292.771,292.771,292.771,292.775.16K-1.37%
1,310.701,310.701,310.701,310.700.54K+6.38%
1,232.131,232.131,232.131,232.130.47K+3.24%
1,193.431,193.431,193.431,193.434.98K-2.61%
1,225.401,225.401,225.401,225.407.24K+70.23%
719.87719.87719.87719.8731.83K+0.74%
714.56714.56714.56714.5615.36K-36.37%
最高:
1,459.66
涨跌幅:
0.00
平均:
1,241.98
差价:
745.10
最低:
714.56
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。