日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,729.30 | 1,730.10 | 1,735.90 | 1,726.30 | 0.51K | +0.05% | |
1,729.30 | 1,730.10 | 1,735.90 | 1,726.30 | 0.51K | +0.05% | |
1,728.40 | 1,730.00 | 1,750.00 | 1,724.00 | 2.13K | -0.03% | |
1,728.40 | 1,730.00 | 1,750.00 | 1,724.00 | 2.13K | -0.03% | |
1,729.00 | 1,730.10 | 1,744.90 | 1,727.00 | 0.63K | -0.31% | |
1,729.00 | 1,730.10 | 1,744.90 | 1,727.00 | 0.63K | -0.31% | |
1,734.40 | 1,738.50 | 1,742.00 | 1,727.00 | 0.31K | -0.24% | |
1,734.40 | 1,738.50 | 1,742.00 | 1,727.00 | 0.31K | -0.24% | |
1,738.50 | 1,737.70 | 1,762.00 | 1,726.10 | 1.00K | -0.71% | |
1,738.50 | 1,737.70 | 1,762.00 | 1,726.10 | 1.00K | -0.71% | |
1,750.90 | 1,759.00 | 1,762.00 | 1,745.00 | 2.85K | +0.10% | |
1,750.90 | 1,759.00 | 1,762.00 | 1,745.00 | 2.85K | +0.10% | |
1,749.10 | 1,745.50 | 1,775.00 | 1,745.00 | 1.65K | -0.34% | |
1,749.10 | 1,745.50 | 1,775.00 | 1,745.00 | 1.65K | -0.34% | |
1,755.00 | 1,753.00 | 1,768.80 | 1,750.00 | 0.22K | +0.21% | |
1,755.00 | 1,753.00 | 1,768.80 | 1,750.00 | 0.22K | +0.21% | |
1,751.30 | 1,780.00 | 1,780.00 | 1,750.00 | 2.16K | -0.78% | |
1,751.30 | 1,780.00 | 1,780.00 | 1,750.00 | 2.16K | -0.78% | |
1,765.10 | 1,770.00 | 1,778.50 | 1,761.00 | 1.76K | -0.28% | |
1,765.10 | 1,770.00 | 1,778.50 | 1,761.00 | 1.76K | -0.28% | |
1,770.00 | 1,775.10 | 1,784.00 | 1,770.00 | 2.57K | -0.01% | |
1,770.00 | 1,775.10 | 1,784.00 | 1,770.00 | 2.57K | -0.01% | |
1,770.20 | 1,763.10 | 1,795.00 | 1,763.00 | 1.48K | -0.60% | |
1,770.20 | 1,763.10 | 1,795.00 | 1,763.00 | 1.48K | -0.60% | |
1,780.90 | 1,782.00 | 1,789.50 | 1,765.20 | 3.18K | +0.16% | |
1,780.90 | 1,782.00 | 1,789.50 | 1,765.20 | 3.18K | +0.16% | |
1,778.10 | 1,771.30 | 1,794.00 | 1,770.80 | 1.59K | -0.22% | |
1,778.10 | 1,771.30 | 1,794.00 | 1,770.80 | 1.59K | -0.22% | |
1,782.10 | 1,780.00 | 1,800.00 | 1,780.00 | 1.62K | +0.12% | |
1,782.10 | 1,780.00 | 1,800.00 | 1,780.00 | 1.62K | +3.05% |