日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.02K | 0.00% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.04K | -0.03% | |
3,801.00 | 3,801.00 | 3,801.00 | 3,801.00 | 0.99K | 0.00% | |
3,801.00 | 3,801.00 | 3,801.00 | 3,801.00 | 0.02K | +0.03% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.02K | +49.96% | |
2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.33K | +50.03% | |
1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.02K | +50.00% | |
1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.15K | +0.09% | |
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.23K | +50.00% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.93K | +50.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 7.48K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | -50.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.02K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.03K | -13.04% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.24K | -39.47% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.02K | -39.41% | |
3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 1.66K | -0.03% | |
3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.00K | -11.98% | |
3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.00K | -12.00% | |
4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.00K | -11.96% | |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.66K | -9.80% | |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.35K | +4.08% | |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.25K | 0.00% | |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.12K | 0.00% | |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.15K | -10.91% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.22K | -11.29% | |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00K | +63.16% |