日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6780 | 0.6800 | 0.6895 | 0.6715 | 57.54M | -0.07% | |
0.6785 | 0.6815 | 0.6925 | 0.6765 | 7.84M | -1.02% | |
0.6855 | 0.6860 | 0.6900 | 0.6800 | 5.12M | -0.65% | |
0.6900 | 0.6800 | 0.6920 | 0.6785 | 4.68M | +0.36% | |
0.6875 | 0.6890 | 0.6905 | 0.6795 | 6.98M | +0.07% | |
0.6870 | 0.7010 | 0.7165 | 0.6870 | 6.25M | -2.55% | |
0.7050 | 0.7125 | 0.7150 | 0.7010 | 3.14M | -2.49% | |
0.7230 | 0.7215 | 0.7240 | 0.7150 | 882.02K | +0.28% | |
0.7210 | 0.7270 | 0.7300 | 0.7160 | 5.72M | -1.10% | |
0.7290 | 0.7270 | 0.7325 | 0.7250 | 1.36M | +0.76% | |
0.7235 | 0.7255 | 0.7260 | 0.7180 | 2.61M | -0.14% | |
0.7245 | 0.7345 | 0.7345 | 0.7215 | 3.17M | -1.63% | |
0.7365 | 0.7265 | 0.7380 | 0.7245 | 895.13K | +1.59% | |
0.7250 | 0.7215 | 0.7250 | 0.7180 | 1.88M | -0.96% | |
0.7320 | 0.7210 | 0.7340 | 0.7200 | 903.14K | +1.31% | |
0.7225 | 0.7225 | 0.7305 | 0.7210 | 2.36M | -1.37% | |
0.7325 | 0.7105 | 0.7395 | 0.7105 | 3.14M | +0.90% | |
0.7260 | 0.7325 | 0.7370 | 0.7245 | 2.43M | -1.56% | |
0.7375 | 0.7410 | 0.7435 | 0.7330 | 2.09M | -0.47% | |
0.7410 | 0.7475 | 0.7525 | 0.7385 | 1.80M | -0.74% | |
0.7465 | 0.7340 | 0.7515 | 0.7340 | 1.79M | +1.70% | |
0.7340 | 0.7315 | 0.7395 | 0.7300 | 2.04M | +0.96% | |
0.7270 | 0.7180 | 0.7310 | 0.7180 | 1.07M | +1.11% | |
0.7190 | 0.7200 | 0.7215 | 0.7135 | 1.21M | -0.21% | |
0.7205 | 0.7210 | 0.7260 | 0.7185 | 2.23M | -0.07% | |
0.7210 | 0.7455 | 0.7455 | 0.7210 | 941.06K | -2.10% | |
0.7365 | 0.7400 | 0.7465 | 0.7340 | 1.13M | -0.67% | |
0.7415 | 0.7340 | 0.7415 | 0.7270 | 757.63K | +1.02% | |
0.7340 | 0.7480 | 0.7540 | 0.7275 | 1.63M | -1.48% | |
0.7450 | 0.7360 | 0.7570 | 0.7360 | 5.61M | +9.88% |