日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.21 | 101.15 | 101.35 | 101.15 | 0.90K | +0.09% | |
101.12 | 101.13 | 101.13 | 101.11 | 1.78K | 0.00% | |
101.12 | 101.30 | 101.30 | 101.12 | 2.66K | -0.31% | |
101.43 | 101.40 | 101.43 | 101.40 | 1.19K | +0.03% | |
101.40 | 101.10 | 101.48 | 101.00 | 3.35K | +0.29% | |
101.11 | 100.90 | 101.11 | 100.90 | 0.94K | +0.26% | |
100.85 | 100.92 | 101.20 | 100.80 | 2.98K | -0.25% | |
101.10 | 101.13 | 101.13 | 100.80 | 1.57K | -0.03% | |
101.13 | 101.20 | 101.20 | 101.12 | 1.05K | -0.07% | |
101.20 | 101.15 | 101.21 | 101.12 | 1.88K | -0.18% | |
101.38 | 101.16 | 101.40 | 101.16 | 0.57K | +0.22% | |
101.16 | 101.22 | 101.39 | 101.16 | 1.77K | -0.05% | |
101.21 | 101.20 | 101.40 | 101.20 | 1.07K | -0.04% | |
101.25 | 101.30 | 101.40 | 101.25 | 2.35K | -0.05% | |
101.30 | 101.50 | 101.50 | 101.30 | 1.85K | -0.03% | |
101.33 | 101.40 | 101.49 | 101.33 | 0.52K | 0.00% | |
101.33 | 101.63 | 101.63 | 101.33 | 0.21K | -0.30% | |
101.63 | 101.60 | 101.63 | 101.25 | 3.68K | +0.03% | |
101.60 | 101.50 | 101.60 | 101.50 | 1.79K | +0.02% | |
101.58 | 101.40 | 101.58 | 101.27 | 1.26K | -0.01% | |
101.59 | 101.27 | 101.59 | 101.27 | 0.84K | +0.08% | |
101.51 | 101.50 | 101.51 | 101.50 | 0.38K | +0.21% | |
101.30 | 101.28 | 101.40 | 101.26 | 1.14K | 0.00% | |
101.30 | 101.26 | 101.40 | 101.26 | 0.45K | +0.04% | |
101.26 | 101.39 | 101.39 | 101.21 | 0.45K | +0.06% | |
101.20 | 101.19 | 101.20 | 101.19 | 2.45K | 0.00% | |
101.20 | 101.37 | 101.37 | 101.20 | 0.45K | -0.17% | |
101.37 | 101.20 | 101.37 | 101.19 | 1.31K | +0.18% | |
101.19 | 101.17 | 101.25 | 101.17 | 1.37K | -0.23% | |
101.42 | 101.20 | 101.42 | 101.20 | 0.76K | +0.21% |