日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.19 | 100.90 | 101.19 | 100.72 | 0.68K | +0.24% | |
100.95 | 100.95 | 100.95 | 100.95 | 0.02K | +0.25% | |
100.70 | 100.95 | 100.95 | 100.70 | 0.51K | -0.20% | |
100.90 | 100.90 | 101.00 | 100.90 | 1.41K | +0.07% | |
100.83 | 100.80 | 100.83 | 100.80 | 0.39K | +0.07% | |
100.76 | 100.86 | 101.00 | 100.76 | 1.10K | -0.20% | |
100.96 | 101.00 | 101.00 | 100.86 | 0.72K | -0.04% | |
101.00 | 100.86 | 101.00 | 100.86 | 0.32K | +0.19% | |
100.81 | 100.86 | 100.99 | 100.72 | 1.27K | +0.02% | |
100.79 | 100.86 | 100.86 | 100.70 | 0.88K | +0.12% | |
100.67 | 100.65 | 100.70 | 100.65 | 0.28K | +0.05% | |
100.62 | 100.71 | 100.71 | 100.50 | 1.53K | -0.13% | |
100.75 | 100.58 | 100.85 | 100.58 | 1.49K | +0.17% | |
100.58 | 100.86 | 100.86 | 100.58 | 2.18K | -0.20% | |
100.78 | 100.75 | 100.83 | 100.75 | 0.31K | +0.03% | |
100.75 | 100.97 | 100.98 | 100.75 | 1.50K | +0.10% | |
100.65 | 100.65 | 100.65 | 100.61 | 0.45K | -0.32% | |
100.97 | 100.97 | 100.97 | 100.97 | 0.02K | +0.42% | |
100.55 | 100.75 | 100.75 | 100.54 | 0.63K | -0.42% | |
100.97 | 100.84 | 100.98 | 100.54 | 0.99K | +0.13% | |
100.84 | 100.89 | 100.89 | 100.65 | 0.09K | -0.06% | |
100.90 | 100.84 | 100.90 | 100.84 | 0.69K | +0.06% | |
100.84 | 100.51 | 100.84 | 100.50 | 0.37K | -0.16% | |
101.00 | 100.55 | 101.00 | 100.50 | 1.90K | +0.45% | |
100.55 | 100.51 | 100.61 | 100.49 | 2.33K | +0.05% | |
100.50 | 100.45 | 100.51 | 100.45 | 0.45K | +0.05% | |
100.45 | 101.00 | 101.00 | 100.45 | 0.59K | -0.02% | |
100.47 | 100.70 | 100.94 | 100.47 | 1.34K | -0.52% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.19K | -0.39% | |
101.40 | 101.40 | 101.40 | 101.00 | 0.11K | +0.21% |