日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,000 | 29,000 | 29,000 | 29,000 | 0.10K | +39.42% | |
20,800 | 20,800 | 20,800 | 20,800 | 2.00K | -2.80% | |
21,400 | 21,400 | 21,400 | 21,400 | 25.60K | -14.40% | |
25,000 | 25,000 | 25,000 | 25,000 | 20.70K | +13.64% | |
22,000 | 22,000 | 22,000 | 22,000 | 10.70K | 0.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 8.00K | +2.33% | |
21,500 | 21,500 | 21,500 | 21,500 | 4.90K | -14.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 4.70K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 13.71K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 4.60K | 0.00% | |
25,000 | 27,000 | 27,000 | 25,000 | 2.60K | -13.79% | |
29,000 | 29,000 | 29,000 | 29,000 | 7.00K | 0.00% | |
29,000 | 29,000 | 29,000 | 29,000 | 5.50K | -3.33% | |
30,000 | 30,000 | 30,000 | 30,000 | 4.00K | 0.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 10.00K | -14.29% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.00% | ||
35,000 | 30,000 | 35,000 | 30,000 | 0.40K | +12.90% | |
31,000 | 31,000 | 31,000 | 31,000 | 9.51K | 0.00% | |
31,000 | 31,000 | 31,000 | 31,000 | 4.80K | +10.71% | |
28,000 | 31,000 | 31,000 | 28,000 | 9.50K | -3.45% | |
29,000 | 28,100 | 29,000 | 28,100 | 1.28K | -3.33% | |
30,000 | 30,000 | 31,000 | 30,000 | 10.40K | +11.11% | |
27,000 | 30,000 | 31,000 | 27,000 | 10.20K | -0.74% | |
27,200 | 29,500 | 29,500 | 27,200 | 5.00K | +5.43% | |
25,800 | 25,800 | 25,800 | 25,800 | 0.50K | +12.17% | |
23,000 | 23,000 | 23,000 | 23,000 | 1.50K | +4.55% | |
22,000 | 22,000 | 22,000 | 22,000 | 1.00K | +8.91% | |
20,200 | 20,200 | 20,200 | 20,200 | 3.00K | +13.48% | |
17,800 | 18,000 | 18,000 | 17,800 | 1.10K | +13.38% | |
15,700 | 15,700 | 15,700 | 15,700 | 0.50K | -45.86% |