日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0300 | 0.0250 | 0.0300 | 0.0250 | 16.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 16.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 69.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 69.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 89.08K | +16.67% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 89.08K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 40.03K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 40.03K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 182.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 182.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 11.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 11.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 52.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 52.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 45.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 45.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.00K | -14.29% |