万集科技 (300552)

深圳
21.35
+0.43(+2.06%)
  • :
    3,532,060
  • 卖价/买价:
    21.34/21.35
  • 当日幅度:
    20.86 - 21.48

300552历史数据

时间范围:
每日
2023-01-03 - 2023-02-02
21.3521.0521.4820.863.53M+2.06%
21.3521.0521.4820.863.53M+2.06%
20.9221.1621.2020.523.60M-0.29%
20.9221.1621.2020.523.60M-0.29%
20.9820.0121.1019.935.70M+6.50%
20.9820.0121.1019.935.70M+6.50%
19.7019.3419.7519.262.21M+1.86%
19.7019.3419.7519.262.21M+1.86%
19.3418.8019.6618.802.37M+2.38%
19.3418.8019.6618.802.37M+2.38%
18.8918.7519.1018.601.27M+0.75%
18.8918.7519.1018.601.27M+0.75%
18.7519.0519.3518.651.69M-0.64%
18.7519.0519.3518.651.69M-0.64%
18.8718.6519.1718.601.75M+1.13%
18.8718.6519.1718.601.75M+1.13%
18.6618.8418.9118.451.96M-0.96%
18.6618.8418.9118.451.96M-0.96%
18.8418.9219.2518.712.61M-1.00%
18.8418.9219.2518.712.61M-1.00%
19.0320.1820.1918.813.99M-5.70%
19.0320.1820.1918.813.99M-5.70%
20.1820.0020.4719.723.53M+0.85%
20.1820.0020.4719.723.53M+0.85%
20.0118.6820.3818.635.94M-6.28%
20.0118.6820.3818.635.94M+7.18%
18.6718.7818.9818.621.33M-0.90%
18.8418.6818.9118.431.66M+1.40%
18.5818.7318.9418.391.40M+0.11%
18.5617.9118.6317.782.00M+3.51%
最高: 21.48最低: 17.78差价: 3.70平均: 19.52涨跌幅: 19.07