致远互联 (688369)

上海
71.59
-0.71(-0.98%)
  • :
    1,059,652
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    70.26 - 73.00

688369历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
71.5972.3473.0070.261.06M-0.98%
72.3074.7475.5271.50715.75K-2.43%
74.1077.9477.9471.011.01M-4.23%
77.3779.5080.0877.18482.13K-3.14%
79.8880.6781.8078.91339.11K-1.60%
81.1879.6084.3079.602.08M+2.11%
79.5075.9279.9975.801.32M+5.19%
75.5875.7577.8074.77479.60K-0.13%
75.6874.0079.5174.00998.75K+1.72%
74.4074.3875.5172.04460.75K+0.03%
74.3876.6077.5074.32653.58K-1.74%
75.7072.3076.8071.581.22M+4.53%
72.4272.0574.0071.02580.92K-0.81%
73.0174.5474.5470.931.07M-2.05%
74.5475.9778.9073.36651.55K-1.43%
75.6277.5378.9974.89999.75K-1.70%
76.9377.2578.5975.60667.71K-1.22%
77.8877.7478.5074.361.53M+0.61%
77.4177.5080.0074.212.87M+1.86%
76.0070.8881.8670.003.17M+2.87%
73.8875.0078.9973.012.32M-0.95%
74.5975.5980.3773.902.41M-1.32%
最高: 84.30最低: 70.00差价: 14.30平均: 75.63涨跌幅: -5.29