科拓生物 (300858)

深圳
34.75
+0.89(+2.63%)
  • :
    1,297,780
  • 卖价/买价:
    34.75/34.78
  • 当日幅度:
    33.55 - 34.96

300858历史数据

时间范围:
每日
2023-02-27 - 2023-03-25
34.7533.7734.9633.551.30M+2.63%
33.8633.2933.9832.93934.34K+1.71%
33.2933.7734.3433.19993.56K-0.75%
33.5432.7033.8932.68986.74K+3.36%
32.4533.0033.2632.391.12M-1.67%
33.0033.6133.8032.96875.34K-1.35%
33.4533.8034.3633.34788.68K-0.27%
33.5433.9734.2833.351.06M-1.06%
33.9035.1135.1233.851.08M-3.45%
35.1135.6836.3534.88755.34K-1.43%
35.6235.1836.7534.751.98M+1.25%
35.1834.2835.5334.001.24M+2.09%
34.4634.4934.7933.80751.04K-0.26%
34.5535.8136.1734.50962.58K-3.68%
35.8734.2136.1834.001.80M+4.09%
34.4635.4635.6634.36930.60K-1.77%
35.0835.7035.8334.341.55M-2.12%
35.8437.2337.3635.451.40M-2.32%
36.6936.5037.1635.92977.85K-0.33%
36.8136.0037.0035.001.53M+2.11%
最高: 37.36最低: 32.39差价: 4.97平均: 34.57涨跌幅: -3.61