立思辰 (300010)

深圳
2.94
-0.01(-0.34%)
  • :
    20,997,800
  • 卖价/买价:
    2.94/2.95
  • 当日幅度:
    2.92 - 3.01

300010历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
2.942.943.012.9221.00M-0.34%
2.953.023.092.9330.58M-1.01%
2.983.093.112.9823.29M-3.87%
3.103.003.113.0030.65M+3.68%
2.993.053.072.9624.95M-3.24%
3.093.163.203.0823.80M-2.83%
3.183.263.303.1726.16M-2.75%
3.273.213.283.1228.95M+1.24%
3.233.203.263.2017.90M+0.94%
3.203.203.213.1323.97M-0.93%
3.233.343.343.2231.91M-4.15%
3.373.433.493.3239.73M-2.88%
3.473.423.563.3946.53M+1.17%
3.433.403.483.3928.04M+1.18%
3.393.383.423.3623.80M0.00%
3.393.523.523.3938.05M-3.14%
3.503.543.553.4645.88M-1.96%
3.573.493.653.4561.31M+1.71%
3.513.633.673.4656.12M-2.23%
3.593.603.673.5477.87M-2.71%
3.693.523.833.48122.79M+4.24%
最高: 3.83最低: 2.92差价: 0.91平均: 3.29涨跌幅: -16.95