易华录 (300212)

深圳
34.69
+2.29(+7.07%)
  • :
    84,414,777
  • 卖价/买价:
    34.69/34.70
  • 当日幅度:
    31.78 - 35.88
今天交易量异常

易华录的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 2

300212历史数据

时间范围:
每日
2023-02-27 - 2023-03-25
34.6932.3835.8831.7884.41M+7.07%
32.4030.0532.9530.0363.87M+6.02%
30.5629.5530.7329.1345.03M+2.04%
29.9529.6930.6929.2546.59M-2.12%
30.6031.9532.8830.2856.10M-4.49%
32.0431.0032.9930.5060.29M+3.42%
30.9830.6831.5629.6947.67M+0.32%
30.8832.4032.7030.7353.54M-2.89%
31.8032.0233.3831.7585.04M-0.06%
31.8231.9632.1830.5779.61M-1.88%
32.4327.2432.4527.23117.72M+19.93%
27.0427.3227.8726.2638.23M-0.95%
27.3026.5027.9926.5053.60M+5.16%
25.9626.8327.0225.8541.93M-0.76%
26.1626.3926.8226.0126.68M-0.65%
26.3327.3427.4025.8237.92M-3.83%
27.3827.6627.7527.0334.51M-0.51%
27.5224.6528.4024.4081.15M+11.60%
24.6624.9025.6424.1939.40M+4.31%
23.6424.3024.7523.6121.22M-4.02%
最高: 35.88最低: 23.61差价: 12.27平均: 29.21涨跌幅: 40.84