| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 0.11 | 0.11 | 0.12 | 0.10 | 124.30K | 0.00% | |
| 0.11 | 0.13 | 0.14 | 0.11 | 1.93M | -40.02% | |
| 0.18 | 0.17 | 0.19 | 0.17 | 554.17K | 0.00% | |
| 0.18 | 0.14 | 0.21 | 0.13 | 3.06M | -37.06% | |
| 0.29 | 0.25 | 0.32 | 0.25 | 211.42K | -11.70% | |
| 0.32 | 0.35 | 0.35 | 0.32 | 709.52K | -22.88% | |
| 0.42 | 0.36 | 0.45 | 0.36 | 277.62K | +31.25% | |
| 0.32 | 0.28 | 0.32 | 0.27 | 130.86K | +13.48% | |
| 0.28 | 0.27 | 0.28 | 0.21 | 56.09K | +5.18% | |
| 0.27 | 0.24 | 0.27 | 0.22 | 80.18K | +10.24% | |
| 0.24 | 0.27 | 0.28 | 0.23 | 12.32K | -9.25% | |
| 0.27 | 0.31 | 0.31 | 0.27 | 41.87K | -4.96% | |
| 0.28 | 0.31 | 0.31 | 0.26 | 14.93K | -8.44% | |
| 0.31 | 0.25 | 0.35 | 0.25 | 11.26K | -5.20% | |
| 0.32 | 0.34 | 0.35 | 0.30 | 29.08K | +1.88% | |
| 0.32 | 0.35 | 0.37 | 0.32 | 25.96K | -13.81% | |
| 0.37 | 0.46 | 0.50 | 0.37 | 132.31K | -22.32% | |
| 0.48 | 0.60 | 0.60 | 0.48 | 18.73K | -22.10% | |
| 0.61 | 0.76 | 0.76 | 0.61 | 66.18K | -16.42% | |
| 0.73 | 0.73 | 0.73 | 0.73 | -2.07% | ||
| 0.75 | 0.75 | 0.75 | 0.74 | 3.29K | +2.40% | |
| 0.73 | 0.80 | 0.80 | 0.72 | 45.08K | -0.87% | |
| 0.74 | 0.76 | 0.76 | 0.73 | 9.51K | -3.30% | |
| 0.76 | 0.76 | 0.83 | 0.75 | 10.55K | +2.74% | |
| 0.74 | 0.83 | 0.86 | 0.74 | 8.43K | -1.86% | |
| 0.75 | 0.77 | 0.79 | 0.75 | 12.99K | -7.09% | |
| 0.81 | 0.80 | 0.85 | 0.80 | 86.43K | -19.09% | |
| 1.00 | 1.03 | 1.13 | 0.99 | 15.00K | -2.07% | |
| 1.03 | 0.98 | 1.08 | 0.98 | 12.74K | +4.51% | |
| 0.98 | 1.00 | 1.10 | 0.98 | 19.67K | +828.98% |