日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
241.50 | 241.50 | 241.50 | 241.50 | 0.02K | -1.25% | |
244.56 | 244.56 | 244.56 | 244.56 | 0.00K | +4.77% | |
233.44 | 233.44 | 233.44 | 233.44 | 0.02K | -2.05% | |
238.32 | 238.80 | 238.80 | 237.84 | 0.11K | +2.89% | |
231.63 | 231.63 | 231.63 | 231.63 | 0.01K | -0.09% | |
231.84 | 231.84 | 231.84 | 231.84 | 0.00K | -3.30% | |
239.76 | 239.76 | 239.76 | 239.76 | 0.00K | +0.20% | |
239.28 | 239.28 | 239.28 | 239.28 | 0.00K | +1.22% | |
236.40 | 240.24 | 240.24 | 235.68 | 0.10K | +3.40% | |
228.62 | 228.39 | 229.31 | 214.70 | 0.10K | -1.19% | |
231.37 | 232.74 | 232.97 | 231.37 | 0.09K | -1.95% | |
235.98 | 235.98 | 235.98 | 235.98 | 0.00K | +3.41% | |
228.20 | 228.38 | 228.62 | 228.20 | 0.00K | -8.35% | |
249.00 | 249.00 | 249.50 | 247.75 | 0.09K | -8.12% | |
271.00 | 271.00 | 271.00 | 271.00 | 0.00K | -0.13% | |
271.36 | 271.36 | 271.36 | 271.36 | 0.00K | +2.22% | |
265.46 | 264.94 | 265.98 | 263.38 | 0.41K | -1.78% | |
270.27 | 267.30 | 270.81 | 267.30 | 0.30K | +0.82% | |
268.06 | 263.35 | 268.58 | 263.35 | 0.21K | +7.53% | |
249.29 | 247.26 | 249.29 | 247.26 | 0.01K | +0.95% | |
246.94 | 240.74 | 246.94 | 240.74 | 0.00K | -4.84% | |
259.49 | 259.49 | 259.49 | 259.49 | 0.00K | +3.38% | |
251.00 | 250.76 | 252.00 | 249.75 | 0.44K | -0.92% | |
253.34 | 253.34 | 253.34 | 253.34 | 0.03K | -2.56% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.00K | -3.80% | |
270.27 | 258.39 | 272.70 | 257.60 | 0.89K | +11.90% | |
241.53 | 242.75 | 242.75 | 241.53 | 0.07K | -0.90% | |
243.72 | 243.72 | 243.72 | 243.72 | 0.00K | +0.92% | |
241.49 | 241.49 | 241.49 | 241.49 | 0.00K | +1.25% | |
238.51 | 238.51 | 238.51 | 238.51 | 0.00K | -1.24% |