日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,100 | 11,900 | 11,900 | 10,100 | 0.20K | -8.18% | |
10,100 | 11,900 | 11,900 | 10,100 | 0.20K | -8.18% | |
11,000 | 10,800 | 11,000 | 10,800 | 1.00K | -0.90% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.10K | -6.72% | |
11,900 | 10,700 | 11,900 | 9,800 | 1.20K | +6.25% | |
11,200 | 10,600 | 11,200 | 10,600 | 0.40K | +5.66% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.10K | +13.98% | |
9,300 | 9,300 | 9,300 | 9,300 | 2.20K | -21.85% | |
11,900 | 9,700 | 11,900 | 9,700 | 0.41K | +4.39% | |
11,400 | 11,400 | 11,400 | 11,400 | 0.10K | +12.87% | |
10,100 | 10,000 | 10,100 | 10,000 | 0.30K | -10.62% | |
11,300 | 11,300 | 11,300 | 11,300 | 0.40K | +5.61% | |
10,700 | 10,000 | 10,700 | 10,000 | 0.30K | +3.88% | |
10,300 | 11,700 | 11,700 | 10,300 | 11.11K | -13.45% | |
11,900 | 11,900 | 11,900 | 11,900 | 0.10K | 0.00% | |
11,900 | 11,100 | 11,900 | 10,600 | 2.10K | -4.03% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.10K | -4.62% | |
13,000 | 11,200 | 13,000 | 11,200 | 1.20K | 0.00% | |
13,000 | 13,400 | 13,400 | 13,000 | 1.90K | -5.80% | |
13,800 | 12,000 | 13,800 | 12,000 | 11.30K | +10.40% | |
12,500 | 11,700 | 12,500 | 11,700 | 0.60K | +4.17% | |
12,000 | 10,500 | 12,000 | 10,500 | 1.50K | +14.29% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.20K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 1.10K | -8.70% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | +12.75% | |
10,200 | 9,900 | 10,200 | 9,900 | 0.30K | 0.00% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.10K | +3.03% | |
9,900 | 9,900 | 9,900 | 9,900 | 0.10K | -4.81% | |
10,400 | 9,600 | 10,400 | 9,600 | 0.90K | +8.33% | |
9,600 | 9,600 | 9,600 | 9,600 | 0.10K | -4.95% |