日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2850 | 0.2650 | 0.2850 | 0.2650 | 19.00K | +1.79% | |
0.2800 | 0.2650 | 0.2800 | 0.2650 | 3.00K | +5.66% | |
0.2650 | 0.2850 | 0.2900 | 0.2650 | 90.79K | -8.62% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 2.50K | -4.92% | |
0.3050 | 0.3000 | 0.3050 | 0.3000 | 93.83K | +7.02% | |
0.2850 | 0.2800 | 0.3000 | 0.2800 | 14.64K | -5.00% | |
0.3000 | 0.2850 | 0.3000 | 0.2800 | 31.64K | +5.26% | |
0.2850 | 0.2950 | 0.3000 | 0.2850 | 164.50K | -3.39% | |
0.2950 | 0.2900 | 0.2950 | 0.2900 | 5.50K | +3.51% | |
0.2850 | 0.2950 | 0.2950 | 0.2850 | 5.76K | -3.39% | |
0.2950 | 0.3300 | 0.3300 | 0.2900 | 59.78K | -4.84% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 14.59K | 0.00% | |
0.3100 | 0.3050 | 0.3100 | 0.3050 | 16.00K | +3.33% | |
0.3000 | 0.3050 | 0.3300 | 0.2950 | 33.05K | -1.64% | |
0.3050 | 0.3000 | 0.3050 | 0.2800 | 204.37K | -3.17% | |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 20.00K | -4.55% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 4.50K | 0.00% | |
0.3300 | 0.3050 | 0.3300 | 0.3050 | 31.01K | +6.45% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 11.50K | +1.64% | |
0.3050 | 0.3100 | 0.3100 | 0.3050 | 44.90K | -3.17% | |
0.3150 | 0.3100 | 0.3150 | 0.3100 | 38.14K | -4.55% | |
0.3300 | 0.3350 | 0.3350 | 0.3200 | 28.64K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 186.20K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 34.00K | +1.54% | |
0.3250 | 0.3050 | 0.3250 | 0.3050 | 45.87K | +3.17% | |
0.3150 | 0.3100 | 0.3150 | 0.3100 | 42.87K | +1.61% | |
0.3100 | 0.3050 | 0.3150 | 0.3050 | 41.66K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 7.50K | -1.59% | |
0.3150 | 0.3250 | 0.3300 | 0.3150 | 38.50K | -3.08% | |
0.3250 | 0.3250 | 0.3250 | 0.3100 | 65.57K | +14.04% |