日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.90 | 125.00 | 125.00 | 117.00 | 248.00K | -5.49% | |
117.90 | 125.00 | 125.00 | 117.00 | 248.00K | -5.49% | |
124.75 | 131.50 | 133.80 | 124.00 | 170.00K | -4.00% | |
124.75 | 131.50 | 133.80 | 124.00 | 170.00K | -4.00% | |
129.95 | 111.95 | 133.95 | 111.95 | 1.12M | +16.39% | |
129.95 | 111.95 | 133.95 | 111.95 | 1.12M | +16.39% | |
111.65 | 119.50 | 121.15 | 109.00 | 312.00K | -6.88% | |
111.65 | 119.50 | 121.15 | 109.00 | 312.00K | -6.88% | |
119.90 | 127.20 | 127.30 | 119.00 | 300.00K | -4.88% | |
119.90 | 127.20 | 127.30 | 119.00 | 300.00K | -4.88% | |
126.05 | 122.85 | 127.95 | 113.00 | 274.00K | +3.02% | |
126.05 | 122.85 | 127.95 | 113.00 | 274.00K | +3.02% | |
122.35 | 138.45 | 143.00 | 117.00 | 774.00K | -9.34% | |
122.35 | 138.45 | 143.00 | 117.00 | 774.00K | -9.34% | |
134.95 | 130.20 | 149.50 | 127.00 | 1.65M | +8.31% | |
134.95 | 130.20 | 149.50 | 127.00 | 1.65M | +8.31% | |
124.60 | 110.00 | 124.60 | 109.00 | 1.58M | +19.98% | |
124.60 | 110.00 | 124.60 | 109.00 | 1.58M | +19.98% | |
103.85 | 103.85 | 103.85 | 103.85 | 40.00K | +4.95% | |
103.85 | 103.85 | 103.85 | 103.85 | 40.00K | +4.95% | |
98.95 | 98.95 | 98.95 | 98.95 | 38.00K | +4.99% | |
98.95 | 98.95 | 98.95 | 98.95 | 38.00K | +4.99% | |
94.25 | 94.25 | 94.25 | 94.25 | 104.00K | +4.96% | |
94.25 | 94.25 | 94.25 | 94.25 | 104.00K | -20.06% | |
89.80 | 88.05 | 89.80 | 85.95 | 200.00K | +4.97% | |
85.55 | 88.10 | 89.00 | 84.15 | 328.00K | -3.39% | |
88.55 | 92.80 | 92.80 | 87.45 | 192.00K | -2.59% | |
90.90 | 87.45 | 93.50 | 87.45 | 414.00K | +0.50% | |
90.45 | 93.70 | 96.80 | 88.10 | 512.00K | -1.90% | |
92.20 | 95.05 | 97.00 | 89.80 | 780.00K | -2.43% |