代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BCE_pj | 加拿大多伦多 | CAD | |||
BCE | 加拿大多伦多 | CAD | |||
BCE_pk | 加拿大多伦多 | CAD | |||
BCE_pb | 加拿大多伦多 | CAD | |||
BCE_pr | 加拿大多伦多 | CAD | |||
BCE_pi | 加拿大多伦多 | CAD | |||
BCE_pf | 加拿大多伦多 | CAD | |||
BCE_pc | 加拿大多伦多 | CAD | |||
BCE_pa | 加拿大多伦多 | CAD | |||
BCE_py | 加拿大多伦多 | CAD | |||
BCE_pd | 加拿大多伦多 | CAD | |||
BCE_pe | 加拿大多伦多 | CAD | |||
BCE_pg | 加拿大多伦多 | CAD | |||
BCE_ph | 加拿大多伦多 | CAD | |||
BCE_pm | 加拿大多伦多 | CAD | |||
BCE_pn | 加拿大多伦多 | CAD | |||
BCE_pq | 加拿大多伦多 | CAD | |||
BCE_ps | 加拿大多伦多 | CAD | |||
BCE_pt | 加拿大多伦多 | CAD | |||
BCE_pz | 加拿大多伦多 | CAD | |||
BCE_pl | 加拿大多伦多 | CAD | |||
BCE | 纽约 | USD | |||
BCE | CBOE加拿大 | CAD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.15 | 18.15 | 18.15 | 18.15 | 0.10K | -0.27% | |
18.15 | 18.15 | 18.15 | 18.15 | 0.10K | -0.27% | |
18.20 | 18.16 | 18.20 | 18.16 | 2.30K | +0.55% | |
18.20 | 18.16 | 18.20 | 18.16 | 2.30K | +0.55% | |
18.10 | 18.15 | 18.15 | 18.10 | 1.20K | -1.31% | |
18.10 | 18.15 | 18.15 | 18.10 | 1.20K | -1.31% | |
18.34 | 18.34 | 18.34 | 18.34 | 0.40K | +0.22% | |
18.34 | 18.34 | 18.34 | 18.34 | 0.40K | +0.22% | |
18.30 | 18.30 | 18.30 | 18.30 | 0.10K | -0.11% | |
18.30 | 18.30 | 18.30 | 18.30 | 0.10K | -0.11% | |
18.32 | 18.32 | 18.32 | 18.32 | 0.63K | -0.49% | |
18.32 | 18.32 | 18.32 | 18.32 | 0.63K | -0.49% | |
18.41 | 18.41 | 18.43 | 18.41 | 0.70K | +0.44% | |
18.41 | 18.41 | 18.43 | 18.41 | 0.70K | +0.44% | |
18.33 | 18.45 | 18.45 | 18.33 | 1.00K | -0.16% | |
18.33 | 18.45 | 18.45 | 18.33 | 1.00K | -0.16% | |
18.36 | 18.61 | 18.61 | 18.36 | 0.40K | -1.34% | |
18.36 | 18.61 | 18.61 | 18.36 | 0.40K | -1.34% | |
18.61 | 18.60 | 18.61 | 18.60 | 0.50K | +1.42% | |
18.61 | 18.60 | 18.61 | 18.60 | 0.50K | +1.42% | |
18.35 | 18.39 | 18.39 | 18.34 | 10.00K | -0.22% | |
18.35 | 18.39 | 18.39 | 18.34 | 10.00K | -0.22% | |
18.39 | 18.39 | 18.39 | 18.39 | 0.20K | -0.11% | |
18.39 | 18.39 | 18.39 | 18.39 | 0.20K | -0.11% | |
18.41 | 18.41 | 18.41 | 18.41 | 0.20K | -0.38% | |
18.41 | 18.41 | 18.41 | 18.41 | 0.20K | -0.38% | |
18.48 | 18.47 | 18.48 | 18.47 | 0.95K | +1.82% | |
18.48 | 18.47 | 18.48 | 18.47 | 0.95K | -0.11% | |
18.50 | 18.50 | 18.50 | 18.50 | 0.30K | -0.48% | |
18.59 | 18.64 | 18.64 | 18.59 | 0.55K | -0.21% |