日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0850 | 0.0850 | 0.0850 | 0.0850 | -15.00% | ||
0.0850 | 0.0850 | 0.0850 | 0.0850 | -15.00% | ||
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 10.20K | +5.26% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 4.00K | +18.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | -5.88% | |
0.0850 | 0.1100 | 0.1100 | 0.0850 | 7.50K | -22.73% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 5.00K | +10.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.25K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.25K | +42.86% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 5.50K | -15.79% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 30.03K | +18.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 175.00K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 8.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.60K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 2.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.50K | 0.00% | |
0.0750 | 0.1050 | 0.1050 | 0.0750 | 2.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 2.00K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 32.50K | -6.67% | |
0.0750 | 0.0800 | 0.0800 | 0.0650 | 24.00K | -11.76% | |
0.0850 | 0.0900 | 0.0900 | 0.0850 | 110.00K | -5.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 5.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.70K | -10.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 20.00K | +11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 10.00K | +5.88% |