日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.00K | -8.33% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 15.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 15.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 36.00K | +9.09% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 36.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 15.10K | -8.33% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 15.10K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | -7.69% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | -7.69% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 23.00K | -7.14% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 23.00K | -7.14% | |
0.0700 | 0.0600 | 0.0750 | 0.0500 | 226.27K | +16.67% | |
0.0700 | 0.0600 | 0.0750 | 0.0500 | 226.27K | +16.67% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 30.00K | +20.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 30.00K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 41.00K | -9.09% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 41.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 6.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 6.00K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 168.00K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 168.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 35.00K | -8.33% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 35.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 26.00K | +9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 62.25K | +22.22% | |
0.0450 | 0.0500 | 0.0550 | 0.0450 | 94.43K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 96.65K | -18.18% |