日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
43.520 | 43.620 | 45.400 | 43.300 | 1.48M | -0.23% | |
43.520 | 43.620 | 45.400 | 43.300 | 1.48M | -0.23% | |
43.620 | 45.300 | 45.600 | 42.900 | 1.23M | -3.67% | |
43.620 | 45.300 | 45.600 | 42.900 | 1.23M | -3.67% | |
45.280 | 46.400 | 46.500 | 44.620 | 1.14M | -2.41% | |
45.280 | 46.400 | 46.500 | 44.620 | 1.14M | -2.41% | |
46.400 | 48.100 | 49.960 | 46.040 | 1.69M | -3.49% | |
46.400 | 48.100 | 49.960 | 46.040 | 1.69M | -3.49% | |
48.080 | 50.300 | 52.050 | 46.800 | 5.62M | +1.56% | |
48.080 | 50.300 | 52.050 | 46.800 | 5.62M | +1.56% | |
47.340 | 43.180 | 47.340 | 43.180 | 7.23M | +9.99% | |
47.340 | 43.180 | 47.340 | 43.180 | 7.23M | +9.99% | |
43.040 | 41.080 | 44.920 | 40.220 | 3.37M | +4.47% | |
43.040 | 41.080 | 44.920 | 40.220 | 3.37M | +4.47% | |
41.200 | 40.960 | 41.680 | 40.720 | 898.97K | +0.59% | |
41.200 | 40.960 | 41.680 | 40.720 | 898.97K | +0.59% | |
40.960 | 41.640 | 42.560 | 40.200 | 849.99K | -1.63% | |
40.960 | 41.640 | 42.560 | 40.200 | 849.99K | -1.63% | |
41.640 | 44.020 | 44.080 | 41.160 | 1.05M | -5.41% | |
41.640 | 44.020 | 44.080 | 41.160 | 1.05M | -5.41% | |
44.020 | 42.880 | 46.320 | 41.860 | 1.74M | +1.06% | |
44.020 | 42.880 | 46.320 | 41.860 | 1.74M | +1.06% | |
43.560 | 42.880 | 43.980 | 42.260 | 553.90K | -0.59% | |
43.560 | 42.880 | 43.980 | 42.260 | 553.90K | -0.59% | |
43.820 | 42.080 | 44.400 | 42.080 | 1.08M | +4.13% | |
43.820 | 42.080 | 44.400 | 42.080 | 1.08M | +0.69% | |
42.080 | 40.120 | 42.300 | 39.940 | 1.14M | +5.15% | |
40.020 | 39.200 | 42.300 | 39.180 | 1.86M | +2.30% | |
39.120 | 41.140 | 41.680 | 39.100 | 996.27K | -4.82% | |
41.100 | 41.860 | 42.980 | 40.580 | 898.21K | -1.67% |