日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00030 | 0.00030 | 0.00030 | 0.00030 | 0.00% | ||
0.00030 | 0.00030 | 0.00030 | 0.00030 | 0.00% | ||
0.00030 | 0.00030 | 0.00030 | 0.00030 | +50.00% | ||
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.00% | ||
0.00020 | 0.00020 | 0.00020 | 0.00020 | -99.00% | ||
0.01999 | 0.01999 | 0.01999 | 0.01999 | NaN% | ||
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.00% | ||
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.10K | 0.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | -98.04% | ||
0.01019 | 0.01019 | 0.01019 | 0.01019 | NaN% | ||
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.00% | ||
0.00020 | 0.00010 | 0.00020 | 0.00010 | 0.93K | -99.00% | |
0.01999 | 0.00110 | 0.01999 | 0.00110 | 0.40K | NaN% | |
0.00100 | 0.00020 | 0.00100 | 0.00020 | 0.63K | +233.33% | |
0.00030 | 0.00030 | 0.00030 | 0.00030 | +50.00% | ||
0.00020 | 0.00020 | 0.00020 | 0.00020 | -98.02% | ||
0.01010 | 0.01010 | 0.01020 | 0.01010 | 0.80K | 0.00% | |
0.01010 | 0.00110 | 0.01010 | 0.00110 | 1.40K | +818.18% | |
0.00110 | 0.00110 | 0.00110 | 0.00110 | 0.52K | 0.00% | |
0.00110 | 0.00110 | 0.00110 | 0.00110 | 0.00% | ||
0.00110 | 0.00110 | 0.00110 | 0.00110 | 0.45K | +10.00% | |
0.00100 | 0.00100 | 0.00100 | 0.00100 | 0.40K | +25.00% | |
0.00080 | 0.00080 | 0.00080 | 0.00080 | -88.73% | ||
0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.00% | ||
0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.10K | 0.00% | |
0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.00% | ||
0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.37K | 0.00% | |
0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.13K | -11.25% | |
0.00800 | 0.00800 | 0.00800 | 0.00800 | 1.91K | +12.68% | |
0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.38K | NaN% |