日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.330 | 25.330 | 25.330 | 25.330 | 3.10K | -0.28% | |
25.400 | 25.400 | 25.400 | 25.400 | 2.50K | +0.40% | |
25.300 | 25.300 | 25.300 | 25.300 | 1.00K | +0.16% | |
25.260 | 25.260 | 25.260 | 25.260 | 0.50K | -0.86% | |
25.480 | 25.480 | 25.480 | 25.480 | 0.01K | +0.67% | |
25.310 | 25.310 | 25.310 | 25.310 | 1.40K | +0.16% | |
25.270 | 25.270 | 25.270 | 25.270 | 0.02K | +0.04% | |
25.260 | 25.280 | 25.280 | 25.260 | 4.39K | -0.16% | |
25.300 | 25.300 | 25.300 | 25.300 | 0.43K | 0.00% | |
25.300 | 25.300 | 25.300 | 25.300 | 4.64K | -0.12% | |
25.330 | 25.340 | 25.340 | 25.330 | 5.26K | 0.00% | |
25.330 | 25.330 | 25.330 | 25.330 | 15.00K | -0.04% | |
25.340 | 25.340 | 25.340 | 25.340 | 2.96K | -0.24% | |
25.400 | 25.280 | 25.400 | 25.280 | 1.08K | +0.51% | |
25.270 | 25.270 | 25.270 | 25.270 | 1.38K | 0.00% | |
25.270 | 25.260 | 25.270 | 25.260 | 0.75K | -0.16% | |
25.310 | 25.310 | 25.310 | 25.310 | 3.00K | +0.28% | |
25.240 | 25.300 | 25.300 | 25.240 | 3.95K | +0.04% | |
25.230 | 25.230 | 25.230 | 25.230 | 0.10K | -0.08% | |
25.250 | 25.250 | 25.250 | 25.250 | 2.51K | +0.12% | |
25.220 | 25.220 | 25.220 | 25.220 | 2.34K | +0.08% | |
25.200 | 25.190 | 25.200 | 25.190 | 1.44K | -0.28% | |
25.270 | 25.270 | 25.270 | 25.270 | 0.52K | +0.32% | |
25.190 | 25.190 | 25.190 | 25.190 | 3.79K | +0.08% | |
25.170 | 25.150 | 25.170 | 25.150 | 4.71K | -0.04% | |
25.180 | 25.220 | 25.220 | 25.180 | 9.00K | -0.20% | |
25.230 | 25.230 | 25.230 | 25.230 | 0.70K | +0.04% | |
25.220 | 25.210 | 25.220 | 25.210 | 23.13K | -0.28% | |
25.290 | 25.290 | 25.290 | 25.290 | 2.10K | +0.36% | |
25.200 | 25.200 | 25.200 | 25.200 | 6.95K | -0.51% |