日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.400 | 16.400 | 16.400 | 16.400 | 134.76K | 0.00% | |
16.400 | 16.400 | 16.400 | 16.400 | 134.76K | 0.00% | |
16.400 | 16.400 | 16.400 | 16.400 | 212.67K | +5.26% | |
16.400 | 16.400 | 16.400 | 16.400 | 212.67K | +5.26% | |
15.580 | 15.580 | 15.580 | 15.580 | 174.86K | +1.50% | |
15.580 | 15.580 | 15.580 | 15.580 | 174.86K | +1.50% | |
15.350 | 15.350 | 15.350 | 15.350 | 185.99K | 0.00% | |
15.350 | 15.350 | 15.350 | 15.350 | 185.99K | 0.00% | |
15.350 | 15.720 | 15.720 | 15.160 | 138.97K | -2.35% | |
15.350 | 15.720 | 15.720 | 15.160 | 138.97K | -2.35% | |
15.720 | 16.120 | 16.120 | 15.720 | 179.80K | -0.69% | |
15.720 | 16.120 | 16.120 | 15.720 | 179.80K | -0.69% | |
15.830 | 15.550 | 15.850 | 15.550 | 196.37K | +5.39% | |
15.830 | 15.550 | 15.850 | 15.550 | 196.37K | +5.39% | |
15.020 | 15.000 | 15.020 | 15.000 | 184.29K | +3.94% | |
15.020 | 15.000 | 15.020 | 15.000 | 184.29K | +3.94% | |
14.450 | 14.690 | 14.690 | 14.440 | 218.06K | -1.63% | |
14.450 | 14.690 | 14.690 | 14.440 | 218.06K | -1.63% | |
14.690 | 14.700 | 14.700 | 14.690 | 132.18K | +0.55% | |
14.690 | 14.700 | 14.700 | 14.690 | 132.18K | +0.55% | |
14.610 | 14.600 | 14.610 | 14.600 | 215.78K | -2.47% | |
14.610 | 14.600 | 14.610 | 14.600 | 215.78K | -2.47% | |
14.980 | 15.600 | 15.600 | 14.040 | 242.10K | -3.97% | |
14.980 | 15.600 | 15.600 | 14.040 | 242.10K | -3.97% | |
15.600 | 15.310 | 15.600 | 15.310 | 283.79K | -3.82% | |
15.600 | 15.310 | 15.600 | 15.310 | 283.79K | -4.88% | |
16.220 | 15.310 | 16.600 | 16.220 | 41.85K | +1.37% | |
16.000 | 16.000 | 16.000 | 15.980 | 255.26K | +0.69% | |
15.890 | 15.300 | 15.990 | 15.300 | 176.80K | +3.86% | |
15.300 | 15.500 | 15.500 | 15.300 | 156.80K | -4.37% |