日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 50.00K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 50.00K | +14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 81.40K | +16.67% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 81.40K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | -16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 53.16K | -14.29% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 53.16K | -14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 64.00K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 64.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.00K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 32.50K | -22.22% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 32.50K | -22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 18.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 64.70K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 51.90K | -10.00% | |
0.0500 | 0.0450 | 0.0600 | 0.0400 | 135.50K | +25.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 33.24K | -11.11% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 190.00K | +28.57% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 59.00K | 0.00% | |
0.0350 | 0.0250 | 0.0350 | 0.0250 | 453.00K | -12.50% |