日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 40.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 31.50K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 44.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 152.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.34M | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 20.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.13M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00M | 0.00% | |
0.0050 | 0.0050 | 0.0075 | 0.0050 | 1.05M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 47.05K | +33.33% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 2.00K | +50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 102.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 200.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 38.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 53.50K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 240.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 101.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 53.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 24.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 24.28K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 39.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 55.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 93.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 160.00K | 0.00% |